12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 31 and 31
Daily Target 1 | 31 |
Daily Target 2 | 31 |
Daily Target 3 | 31 |
Daily Target 4 | 31 |
Daily Target 5 | 31 |
Daily price and volume 12 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.00 (29.17%) | 31.00 | 31.00 - 31.00 | 0.9965 times | Tue 26 March 2024 | 24.00 (-41.46%) | 24.00 | 24.00 - 24.00 | 1.0018 times | Mon 25 March 2024 | 41.00 (7.89%) | 41.00 | 41.00 - 41.00 | 1.0074 times | Fri 22 March 2024 | 38.00 (-24%) | 38.00 | 38.00 - 38.00 | 0.9871 times | Thu 21 March 2024 | 50.00 (85.19%) | 50.00 | 50.00 - 50.00 | 0.9983 times | Wed 20 March 2024 | 27.00 (35%) | 27.00 | 27.00 - 27.00 | 0.989 times | Tue 19 March 2024 | 20.00 (-39.39%) | 20.00 | 20.00 - 20.00 | 1.0033 times | Mon 18 March 2024 | 33.00 (32%) | 33.00 | 33.00 - 33.00 | 1.0189 times | Fri 15 March 2024 | 25.00 (4.17%) | 25.00 | 25.00 - 25.00 | 1.0046 times | Thu 14 March 2024 | 24.00 (-36.84%) | 24.00 | 24.00 - 24.00 | 0.9931 times | Wed 13 March 2024 | 38.00 (35.71%) | 38.00 | 38.00 - 38.00 | 1.0064 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 19 and 36
Weekly Target 1 | 15 |
Weekly Target 2 | 23 |
Weekly Target 3 | 32 |
Weekly Target 4 | 40 |
Weekly Target 5 | 49 |
Weekly price and volumes for 12 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.00 (-18.42%) | 41.00 | 24.00 - 41.00 | 0.6369 times | Fri 22 March 2024 | 38.00 (52%) | 33.00 | 20.00 - 50.00 | 1.0589 times | Fri 15 March 2024 | 25.00 (-43.18%) | 33.00 | 24.00 - 38.00 | 1.0625 times | Fri 08 March 2024 | 44.00 (-15.38%) | 57.00 | 37.00 - 57.00 | 1.0682 times | Fri 01 March 2024 | 52.00 (100%) | 35.00 | 26.00 - 52.00 | 1.0658 times | Fri 23 February 2024 | 26.00 (-16.13%) | 35.00 | 21.00 - 35.00 | 0.8505 times | Fri 16 February 2024 | 31.00 (24%) | 37.00 | 12.00 - 37.00 | 1.0664 times | Fri 09 February 2024 | 25.00 (38.89%) | 15.00 | 15.00 - 25.00 | 1.0879 times | Fri 02 February 2024 | 18.00 (-10%) | 29.00 | 17.00 - 34.00 | 1.048 times | Fri 26 January 2024 | 20.00 (66.67%) | 20.00 | 16.00 - 26.00 | 1.055 times | Fri 19 January 2024 | 12.00 (-50%) | 24.00 | 9.00 - 24.00 | 0.86 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are 7 and 44
Monthly Target 1 | -1 |
Monthly Target 2 | 15 |
Monthly Target 3 | 36 |
Monthly Target 4 | 52 |
Monthly Target 5 | 73 |
Monthly price and volumes 12 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 31.00 (19.23%) | 52.00 | 20.00 - 57.00 | 0.8871 times | Thu 29 February 2024 | 26.00 (52.94%) | 24.00 | 12.00 - 42.00 | 0.9387 times | Wed 31 January 2024 | 17.00 (-32%) | 30.00 | 9.00 - 34.00 | 1.0202 times | Fri 29 December 2023 | 25.00 (13.64%) | 27.00 | 16.00 - 57.00 | 1.0065 times | Thu 30 November 2023 | 22.00 (450%) | 14.00 | 9.00 - 32.00 | 1.0089 times | Tue 31 October 2023 | 4.00 (-77.78%) | 11.00 | 2.00 - 11.00 | 1.0468 times | Fri 29 September 2023 | 18.00 (38.46%) | 21.00 | 3.00 - 22.00 | 0.9859 times | Thu 31 August 2023 | 13.00 (-61.76%) | 22.00 | 2.00 - 25.00 | 1.1182 times | Mon 31 July 2023 | 34.00 (25.93%) | 18.00 | 13.00 - 40.00 | 0.9369 times | Fri 30 June 2023 | 27.00 (68.75%) | 28.00 | 16.00 - 42.00 | 1.051 times | Wed 31 May 2023 | 16.00 (-11.11%) | 25.00 | 13.00 - 30.00 | 1.1204 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
DMA period | DMA value |
5 day DMA | 36.8 |
12 day DMA | 31.58 |
20 day DMA | 35.8 |
35 day DMA | 31.77 |
50 day DMA | 28.06 |
100 day DMA | 26.98 |
150 day DMA | 21.73 |
200 day DMA | 21.12 |
EMA (exponential moving average) of 12 Month MAHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.37 | 33.05 | 37.58 |
12 day EMA | 33.16 | 33.55 | 35.28 |
20 day EMA | 32.95 | 33.16 | 34.12 |
35 day EMA | 30.87 | 30.86 | 31.26 |
50 day EMA | 28.34 | 28.23 | 28.4 |
SMA (simple moving average) of 12 Month MAHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.8 | 36 | 35.2 |
12 day SMA | 31.58 | 31.75 | 33.42 |
20 day SMA | 35.8 | 35.6 | 36.5 |
35 day SMA | 31.77 | 31.54 | 31.29 |
50 day SMA | 28.06 | 27.92 | 27.92 |
100 day SMA | 26.98 | 26.89 | 26.78 |
150 day SMA | 21.73 | 21.61 | 21.5 |
200 day SMA | 21.12 | 21.13 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.