12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 12Month

Strong Daily Stock price targets for 12Month MAHL are 31 and 31

Daily Target 131
Daily Target 231
Daily Target 331
Daily Target 431
Daily Target 531

Daily price and volume 12 Month

Date Closing Open Range Volume
Wed 27 March 2024 31.00 (29.17%) 31.00 31.00 - 31.00 0.9965 times
Tue 26 March 2024 24.00 (-41.46%) 24.00 24.00 - 24.00 1.0018 times
Mon 25 March 2024 41.00 (7.89%) 41.00 41.00 - 41.00 1.0074 times
Fri 22 March 2024 38.00 (-24%) 38.00 38.00 - 38.00 0.9871 times
Thu 21 March 2024 50.00 (85.19%) 50.00 50.00 - 50.00 0.9983 times
Wed 20 March 2024 27.00 (35%) 27.00 27.00 - 27.00 0.989 times
Tue 19 March 2024 20.00 (-39.39%) 20.00 20.00 - 20.00 1.0033 times
Mon 18 March 2024 33.00 (32%) 33.00 33.00 - 33.00 1.0189 times
Fri 15 March 2024 25.00 (4.17%) 25.00 25.00 - 25.00 1.0046 times
Thu 14 March 2024 24.00 (-36.84%) 24.00 24.00 - 24.00 0.9931 times
Wed 13 March 2024 38.00 (35.71%) 38.00 38.00 - 38.00 1.0064 times

 Daily chart 12Month

Weekly price and charts 12Month

Strong weekly Stock price targets for 12Month MAHL are 19 and 36

Weekly Target 115
Weekly Target 223
Weekly Target 332
Weekly Target 440
Weekly Target 549

Weekly price and volumes for 12 Month

Date Closing Open Range Volume
Wed 27 March 2024 31.00 (-18.42%) 41.00 24.00 - 41.00 0.6369 times
Fri 22 March 2024 38.00 (52%) 33.00 20.00 - 50.00 1.0589 times
Fri 15 March 2024 25.00 (-43.18%) 33.00 24.00 - 38.00 1.0625 times
Fri 08 March 2024 44.00 (-15.38%) 57.00 37.00 - 57.00 1.0682 times
Fri 01 March 2024 52.00 (100%) 35.00 26.00 - 52.00 1.0658 times
Fri 23 February 2024 26.00 (-16.13%) 35.00 21.00 - 35.00 0.8505 times
Fri 16 February 2024 31.00 (24%) 37.00 12.00 - 37.00 1.0664 times
Fri 09 February 2024 25.00 (38.89%) 15.00 15.00 - 25.00 1.0879 times
Fri 02 February 2024 18.00 (-10%) 29.00 17.00 - 34.00 1.048 times
Fri 26 January 2024 20.00 (66.67%) 20.00 16.00 - 26.00 1.055 times
Fri 19 January 2024 12.00 (-50%) 24.00 9.00 - 24.00 0.86 times

 weekly chart 12Month

Monthly price and charts 12Month

Strong monthly Stock price targets for 12Month MAHL are 7 and 44

Monthly Target 1-1
Monthly Target 215
Monthly Target 336
Monthly Target 452
Monthly Target 573

Monthly price and volumes 12 Month

Date Closing Open Range Volume
Wed 27 March 2024 31.00 (19.23%) 52.00 20.00 - 57.00 0.8871 times
Thu 29 February 2024 26.00 (52.94%) 24.00 12.00 - 42.00 0.9387 times
Wed 31 January 2024 17.00 (-32%) 30.00 9.00 - 34.00 1.0202 times
Fri 29 December 2023 25.00 (13.64%) 27.00 16.00 - 57.00 1.0065 times
Thu 30 November 2023 22.00 (450%) 14.00 9.00 - 32.00 1.0089 times
Tue 31 October 2023 4.00 (-77.78%) 11.00 2.00 - 11.00 1.0468 times
Fri 29 September 2023 18.00 (38.46%) 21.00 3.00 - 22.00 0.9859 times
Thu 31 August 2023 13.00 (-61.76%) 22.00 2.00 - 25.00 1.1182 times
Mon 31 July 2023 34.00 (25.93%) 18.00 13.00 - 40.00 0.9369 times
Fri 30 June 2023 27.00 (68.75%) 28.00 16.00 - 42.00 1.051 times
Wed 31 May 2023 16.00 (-11.11%) 25.00 13.00 - 30.00 1.1204 times

 monthly chart 12Month

DMA SMA EMA moving averages of 12 Month MAHL

DMA (daily moving average) of 12 Month MAHL

DMA period DMA value
5 day DMA 36.8
12 day DMA 31.58
20 day DMA 35.8
35 day DMA 31.77
50 day DMA 28.06
100 day DMA 26.98
150 day DMA 21.73
200 day DMA 21.12

EMA (exponential moving average) of 12 Month MAHL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3733.0537.58
12 day EMA33.1633.5535.28
20 day EMA32.9533.1634.12
35 day EMA30.8730.8631.26
50 day EMA28.3428.2328.4

SMA (simple moving average) of 12 Month MAHL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.83635.2
12 day SMA31.5831.7533.42
20 day SMA35.835.636.5
35 day SMA31.7731.5431.29
50 day SMA28.0627.9227.92
100 day SMA26.9826.8926.78
150 day SMA21.7321.6121.5
200 day SMA21.1221.1321.14
Back to top | Use Dark Theme