Login or Join
Homepage6Month M6HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Month M6HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month
Strong Daily Stock price targets for 6Month M6HV are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume 6 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 116.00 (63.38%) | 116.00 | 116.00 - 116.00 | 0.9869 times | Mon 22 April 2024 | 71.00 (129.03%) | 71.00 | 71.00 - 71.00 | 1.0004 times | Fri 19 April 2024 | 31.00 (14.81%) | 31.00 | 31.00 - 31.00 | 0.9975 times | Thu 18 April 2024 | 27.00 (12.5%) | 27.00 | 27.00 - 27.00 | 0.9975 times | Wed 17 April 2024 | 24.00 (-7.69%) | 24.00 | 24.00 - 24.00 | 1.0006 times | Tue 16 April 2024 | 26.00 (-18.75%) | 26.00 | 26.00 - 26.00 | 1.014 times | Mon 15 April 2024 | 32.00 (-73.77%) | 32.00 | 32.00 - 32.00 | 1.0262 times | Fri 12 April 2024 | 122.00 (22%) | 122.00 | 122.00 - 122.00 | 0.9888 times | Thu 11 April 2024 | 100.00 (56.25%) | 100.00 | 100.00 - 100.00 | 0.9818 times | Wed 10 April 2024 | 64.00 (-66.67%) | 64.00 | 64.00 - 64.00 | 1.0063 times | Tue 09 April 2024 | 192.00 (-9.86%) | 192.00 | 192.00 - 192.00 | 0.9857 times |
Weekly price and charts 6Month
Strong weekly Stock price targets for 6Month M6HV are 93.5 and 138.5
| Weekly Target 1 | 56 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 146 |
Weekly price and volumes for 6 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 116.00 (274.19%) | 71.00 | 71.00 - 116.00 | 0.4373 times | Fri 19 April 2024 | 31.00 (-74.59%) | 32.00 | 24.00 - 32.00 | 1.1081 times | Fri 12 April 2024 | 122.00 (-24.69%) | 213.00 | 64.00 - 213.00 | 1.0895 times | Fri 05 April 2024 | 162.00 (-65.31%) | 294.00 | 162.00 - 344.00 | 1.1119 times | Thu 28 March 2024 | 467.00 (76.23%) | 248.00 | 213.00 - 467.00 | 0.8931 times | Fri 22 March 2024 | 265.00 (54.97%) | 193.00 | 192.00 - 509.00 | 1.1087 times | Fri 15 March 2024 | 171.00 (-55.7%) | 156.00 | 156.00 - 327.00 | 1.1309 times | Fri 08 March 2024 | 386.00 (-6.08%) | 480.00 | 257.00 - 480.00 | 1.116 times | Fri 01 March 2024 | 411.00 (16.43%) | 341.00 | 322.00 - 411.00 | 1.115 times | Fri 23 February 2024 | 353.00 (-5.87%) | 211.00 | 142.00 - 353.00 | 0.8895 times | Fri 16 February 2024 | 375.00 (3.88%) | 449.00 | 75.00 - 449.00 | 1.125 times |
Monthly price and charts 6Month
Strong monthly Stock price targets for 6Month M6HV are -90 and 230
| Monthly Target 1 | -158.67 |
| Monthly Target 2 | -21.33 |
| Monthly Target 3 | 161.33333333333 |
| Monthly Target 4 | 298.67 |
| Monthly Target 5 | 481.33 |
Monthly price and volumes 6 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 116.00 (-75.16%) | 294.00 | 24.00 - 344.00 | 0.8404 times | Thu 28 March 2024 | 467.00 (29.72%) | 411.00 | 156.00 - 509.00 | 1.003 times | Thu 29 February 2024 | 360.00 (47.54%) | 219.00 | 75.00 - 449.00 | 0.9915 times | Wed 31 January 2024 | 244.00 (46.11%) | 158.00 | 73.00 - 334.00 | 1.0557 times | Fri 29 December 2023 | 167.00 (-13.47%) | 340.00 | 136.00 - 827.00 | 1.0463 times | Thu 30 November 2023 | 193.00 (704.17%) | 59.00 | 59.00 - 253.00 | 0.9836 times | Tue 31 October 2023 | 24.00 (-64.18%) | 37.00 | 14.00 - 137.00 | 0.9976 times | Fri 29 September 2023 | 67.00 (-61.49%) | 237.00 | 35.00 - 237.00 | 0.9884 times | Thu 31 August 2023 | 174.00 (-33.59%) | 198.00 | 29.00 - 198.00 | 1.1332 times | Mon 31 July 2023 | 262.00 (-29.76%) | 155.00 | 41.00 - 392.00 | 0.9603 times | Fri 30 June 2023 | 373.00 (511.48%) | 85.00 | 85.00 - 373.00 | 1.1035 times |
Indicator Analysis of 6Month
Please login to view indicator analysis. or View indicator analysis of 6Month M6HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Month M6HV
DMA (daily moving average) of 6 Month M6HV
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 84.83 |
| 20 day DMA | 163.7 |
| 35 day DMA | 211.6 |
| 50 day DMA | 244.66 |
| 100 day DMA | 248.48 |
| 150 day DMA | 194.93 |
| 200 day DMA | 182.76 |
EMA (exponential moving average) of 6 Month M6HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 52.25 | 42.87 |
| 12 day EMA | 98.43 | 95.24 | 99.64 |
| 20 day EMA | 136.27 | 138.4 | 145.49 |
| 35 day EMA | 183.21 | 187.17 | 194.01 |
| 50 day EMA | 226.23 | 230.73 | 237.25 |
SMA (simple moving average) of 6 Month M6HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 35.8 | 28 |
| 12 day SMA | 84.83 | 88.67 | 111.42 |
| 20 day SMA | 163.7 | 170.3 | 180 |
| 35 day SMA | 211.6 | 222 | 231.71 |
| 50 day SMA | 244.66 | 249.56 | 253.96 |
| 100 day SMA | 248.48 | 249.25 | 250.61 |
| 150 day SMA | 194.93 | 194.83 | 194.91 |
| 200 day SMA | 182.76 | 183.94 | 185.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.