6Month M6HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Month M6HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 6Month

Strong Daily Stock price targets for 6Month M6HN are 334 and 334

Daily Target 1334
Daily Target 2334
Daily Target 3334
Daily Target 4334
Daily Target 5334

Daily price and volume 6 Month

Date Closing Open Range Volume
Thu 28 March 2024 334.00 (55.35%) 334.00 334.00 - 334.00 0.9984 times
Wed 27 March 2024 215.00 (61.65%) 215.00 215.00 - 215.00 1.0004 times
Tue 26 March 2024 133.00 (-17.9%) 133.00 133.00 - 133.00 0.9984 times
Mon 25 March 2024 162.00 (-10%) 162.00 162.00 - 162.00 1.0009 times
Fri 22 March 2024 180.00 (-50.82%) 180.00 180.00 - 180.00 1.0009 times
Thu 21 March 2024 366.00 (45.24%) 366.00 366.00 - 366.00 1.0014 times
Wed 20 March 2024 252.00 (78.72%) 252.00 252.00 - 252.00 0.9973 times
Tue 19 March 2024 141.00 (11.02%) 141.00 141.00 - 141.00 1.0009 times
Mon 18 March 2024 127.00 (15.45%) 127.00 127.00 - 127.00 1.0009 times
Fri 15 March 2024 110.00 (-6.78%) 110.00 110.00 - 110.00 1.0004 times
Thu 14 March 2024 118.00 (-44.6%) 118.00 118.00 - 118.00 0.9984 times

 Daily chart 6Month

Weekly price and charts 6Month

Strong weekly Stock price targets for 6Month M6HN are 233.5 and 434.5

Weekly Target 166
Weekly Target 2200
Weekly Target 3267
Weekly Target 4401
Weekly Target 5468

Weekly price and volumes for 6 Month

Date Closing Open Range Volume
Thu 28 March 2024 334.00 (85.56%) 162.00 133.00 - 334.00 0.8273 times
Fri 22 March 2024 180.00 (63.64%) 127.00 127.00 - 366.00 1.035 times
Fri 15 March 2024 110.00 (-55.47%) 92.00 92.00 - 213.00 1.0357 times
Fri 08 March 2024 247.00 (0.82%) 279.00 159.00 - 279.00 1.0358 times
Fri 01 March 2024 245.00 (2.08%) 185.00 179.00 - 245.00 1.0369 times
Fri 23 February 2024 240.00 (20.6%) 108.00 86.00 - 240.00 0.8303 times
Fri 16 February 2024 199.00 (5.85%) 257.00 38.00 - 257.00 1.0624 times
Fri 09 February 2024 188.00 (20.51%) 72.00 72.00 - 188.00 1.1008 times
Fri 02 February 2024 156.00 (40.54%) 118.00 118.00 - 181.00 1.0156 times
Fri 26 January 2024 111.00 (1.83%) 183.00 93.00 - 183.00 1.0201 times
Fri 19 January 2024 109.00 (10.1%) 50.00 37.00 - 109.00 0.8165 times

 weekly chart 6Month

Monthly price and charts 6Month

Strong monthly Stock price targets for 6Month M6HN are 213 and 487

Monthly Target 1-10
Monthly Target 2162
Monthly Target 3264
Monthly Target 4436
Monthly Target 5538

Monthly price and volumes 6 Month

Date Closing Open Range Volume
Thu 28 March 2024 334.00 (59.81%) 245.00 92.00 - 366.00 0.9424 times
Thu 29 February 2024 209.00 (33.97%) 130.00 38.00 - 257.00 0.9624 times
Wed 31 January 2024 156.00 (65.96%) 68.00 37.00 - 183.00 1.0202 times
Fri 29 December 2023 94.00 (-16.81%) 214.00 62.00 - 497.00 0.9792 times
Thu 30 November 2023 113.00 (707.14%) 40.00 37.00 - 141.00 0.9801 times
Tue 31 October 2023 14.00 (-58.82%) 19.00 8.00 - 92.00 1.0277 times
Fri 29 September 2023 34.00 (-62.22%) 143.00 18.00 - 143.00 0.9835 times
Thu 31 August 2023 90.00 (-45.78%) 112.00 17.00 - 147.00 1.1275 times
Mon 31 July 2023 166.00 (-32.52%) 112.00 19.00 - 254.00 0.9406 times
Fri 30 June 2023 246.00 (1071.43%) 35.00 35.00 - 246.00 1.0366 times
Wed 31 May 2023 21.00 (-75.86%) 95.00 12.00 - 95.00 1.0841 times

 monthly chart 6Month

DMA SMA EMA moving averages of 6 Month M6HN

DMA (daily moving average) of 6 Month M6HN

DMA period DMA value
5 day DMA 204.8
12 day DMA 195.92
20 day DMA 197.6
35 day DMA 186.17
50 day DMA 167.5
100 day DMA 146.01
150 day DMA 113.61
200 day DMA 111.12

EMA (exponential moving average) of 6 Month M6HN

EMA period EMA current EMA prev EMA prev2
5 day EMA238.24190.37178.06
12 day EMA210.86188.48183.66
20 day EMA198.77184.54181.33
35 day EMA180.1171.04168.45
50 day EMA163.76156.81154.44

SMA (simple moving average) of 6 Month M6HN

SMA period SMA current SMA prev SMA prev2
5 day SMA204.8211.2218.6
12 day SMA195.92178.92168.67
20 day SMA197.6191.35189.55
35 day SMA186.17181.34178.03
50 day SMA167.5161.56158.26
100 day SMA146.01143.09141.97
150 day SMA113.61111.75110.67
200 day SMA111.12110.31110.09
Back to top | Use Dark Theme