3Month M3LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3 Month M3LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 3Month

Strong Daily Stock price targets for 3Month M3LX are 99 and 99

Daily Target 199
Daily Target 299
Daily Target 399
Daily Target 499
Daily Target 599

Daily price and volume 3 Month

Date Closing Open Range Volume
Thu 28 March 2024 99.00 (-39.26%) 99.00 99.00 - 99.00 0.9993 times
Wed 27 March 2024 163.00 (-40.73%) 163.00 163.00 - 163.00 0.9989 times
Tue 26 March 2024 275.00 (12.24%) 275.00 275.00 - 275.00 0.9977 times
Mon 25 March 2024 245.00 (20.1%) 245.00 245.00 - 245.00 0.9998 times
Fri 22 March 2024 204.00 (75.86%) 204.00 204.00 - 204.00 0.9973 times
Thu 21 March 2024 116.00 (-59.3%) 116.00 116.00 - 116.00 1.0025 times
Wed 20 March 2024 285.00 (-22.76%) 285.00 285.00 - 285.00 0.9979 times
Tue 19 March 2024 369.00 (-6.58%) 369.00 369.00 - 369.00 1 times
Mon 18 March 2024 395.00 (-16.49%) 395.00 395.00 - 395.00 1.0035 times
Fri 15 March 2024 473.00 (-23.71%) 473.00 473.00 - 473.00 1.0031 times
Thu 14 March 2024 620.00 (135.74%) 620.00 620.00 - 620.00 0.9981 times

 Daily chart 3Month

Weekly price and charts 3Month

Strong weekly Stock price targets for 3Month M3LX are 11 and 187

Weekly Target 1-18.33
Weekly Target 240.33
Weekly Target 3157.66666666667
Weekly Target 4216.33
Weekly Target 5333.67

Weekly price and volumes for 3 Month

Date Closing Open Range Volume
Thu 28 March 2024 99.00 (-51.47%) 245.00 99.00 - 275.00 0.8321 times
Fri 22 March 2024 204.00 (-56.87%) 395.00 116.00 - 395.00 1.0415 times
Fri 15 March 2024 473.00 (176.61%) 227.00 227.00 - 620.00 1.0418 times
Fri 08 March 2024 171.00 (-28.15%) 273.00 171.00 - 339.00 1.0419 times
Fri 01 March 2024 238.00 (-16.2%) 241.00 171.00 - 257.00 1.0429 times
Fri 23 February 2024 284.00 (132.79%) 233.00 233.00 - 284.00 0.8316 times
Fri 16 February 2024 122.00 (-27.81%) 90.00 90.00 - 391.00 1.0499 times
Fri 09 February 2024 169.00 (-45.13%) 464.00 169.00 - 464.00 1.0667 times
Fri 02 February 2024 308.00 (224.21%) 123.00 116.00 - 308.00 1.0226 times
Fri 26 January 2024 95.00 (-68.01%) 195.00 95.00 - 195.00 1.0289 times
Fri 19 January 2024 297.00 (96.69%) 338.00 297.00 - 421.00 0.8241 times

 weekly chart 3Month

Monthly price and charts 3Month

Strong monthly Stock price targets for 3Month M3LX are -161.5 and 359.5

Monthly Target 1-248.33
Monthly Target 2-74.67
Monthly Target 3272.66666666667
Monthly Target 4446.33
Monthly Target 5793.67

Monthly price and volumes 3 Month

Date Closing Open Range Volume
Thu 28 March 2024 99.00 (-42.11%) 238.00 99.00 - 620.00 0.9421 times
Thu 29 February 2024 171.00 (-1.16%) 237.00 90.00 - 464.00 0.9477 times
Wed 31 January 2024 173.00 (174.6%) 71.00 71.00 - 421.00 1.0222 times
Fri 29 December 2023 63.00 (-66.31%) 130.00 50.00 - 288.00 0.9827 times
Thu 30 November 2023 187.00 (-65.05%) 670.00 86.00 - 670.00 0.9801 times
Tue 31 October 2023 535.00 (16.05%) 1140.00 257.00 - 1666.00 1.0261 times
Fri 29 September 2023 461.00 (101.31%) 225.00 225.00 - 1234.00 0.9807 times
Thu 31 August 2023 229.00 (84.68%) 158.00 158.00 - 749.00 1.1295 times
Mon 31 July 2023 124.00 (4.2%) 95.00 88.00 - 323.00 0.9438 times
Fri 30 June 2023 119.00 (-80.49%) 354.00 84.00 - 354.00 1.0453 times
Wed 31 May 2023 610.00 (79.41%) 362.00 202.00 - 1097.00 1.0932 times

 monthly chart 3Month

DMA SMA EMA moving averages of 3 Month M3LX

DMA (daily moving average) of 3 Month M3LX

DMA period DMA value
5 day DMA 197.2
12 day DMA 292.25
20 day DMA 272.95
35 day DMA 247.71
50 day DMA 238.58
100 day DMA 208.84
150 day DMA 387.11
200 day DMA 363.89

EMA (exponential moving average) of 3 Month M3LX

EMA period EMA current EMA prev EMA prev2
5 day EMA183.86226.28257.92
12 day EMA235.12259.86277.47
20 day EMA248.89264.66275.36
35 day EMA249.89258.77264.41
50 day EMA235.14240.69243.86

SMA (simple moving average) of 3 Month M3LX

SMA period SMA current SMA prev SMA prev2
5 day SMA197.2200.6225
12 day SMA292.25305.25310.58
20 day SMA272.95276.55281.25
35 day SMA247.71253.4256.03
50 day SMA238.58245.02248.52
100 day SMA208.84209.45209.16
150 day SMA387.11388.45389.37
200 day SMA363.89364.05363.89
Back to top | Use Dark Theme