3Month M3LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3 Month M3LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 3Month

Strong Daily Stock price targets for 3Month M3LN are 19 and 19

Daily Target 119
Daily Target 219
Daily Target 319
Daily Target 419
Daily Target 519

Daily price and volume 3 Month

Date Closing Open Range Volume
Thu 28 March 2024 19.00 (-38.71%) 19.00 19.00 - 19.00 0.9984 times
Wed 27 March 2024 31.00 (-51.56%) 31.00 31.00 - 31.00 1.0004 times
Tue 26 March 2024 64.00 (18.52%) 64.00 64.00 - 64.00 0.9984 times
Mon 25 March 2024 54.00 (8%) 54.00 54.00 - 54.00 1.0009 times
Fri 22 March 2024 50.00 (72.41%) 50.00 50.00 - 50.00 1.0009 times
Thu 21 March 2024 29.00 (-54.69%) 29.00 29.00 - 29.00 1.0014 times
Wed 20 March 2024 64.00 (-31.91%) 64.00 64.00 - 64.00 0.9973 times
Tue 19 March 2024 94.00 (-12.15%) 94.00 94.00 - 94.00 1.0009 times
Mon 18 March 2024 107.00 (-23.57%) 107.00 107.00 - 107.00 1.0009 times
Fri 15 March 2024 140.00 (-16.67%) 140.00 140.00 - 140.00 1.0004 times
Thu 14 March 2024 168.00 (194.74%) 168.00 168.00 - 168.00 0.9984 times

 Daily chart 3Month

Weekly price and charts 3Month

Strong weekly Stock price targets for 3Month M3LN are -3.5 and 41.5

Weekly Target 1-11
Weekly Target 24
Weekly Target 334
Weekly Target 449
Weekly Target 579

Weekly price and volumes for 3 Month

Date Closing Open Range Volume
Thu 28 March 2024 19.00 (-62%) 54.00 19.00 - 64.00 0.8273 times
Fri 22 March 2024 50.00 (-64.29%) 107.00 29.00 - 107.00 1.035 times
Fri 15 March 2024 140.00 (185.71%) 68.00 52.00 - 168.00 1.0357 times
Fri 08 March 2024 49.00 (-39.51%) 89.00 49.00 - 110.00 1.0358 times
Fri 01 March 2024 81.00 (-5.81%) 92.00 52.00 - 97.00 1.0369 times
Fri 23 February 2024 86.00 (152.94%) 76.00 76.00 - 87.00 0.8303 times
Fri 16 February 2024 34.00 (-41.38%) 25.00 25.00 - 161.00 1.0624 times
Fri 09 February 2024 58.00 (-40.82%) 178.00 58.00 - 178.00 1.1008 times
Fri 02 February 2024 98.00 (790.91%) 29.00 29.00 - 98.00 1.0156 times
Fri 26 January 2024 11.00 (-84.29%) 49.00 11.00 - 49.00 1.0201 times
Fri 19 January 2024 70.00 (112.12%) 108.00 70.00 - 150.00 0.8165 times

 weekly chart 3Month

Monthly price and charts 3Month

Strong monthly Stock price targets for 3Month M3LN are -55.5 and 93.5

Monthly Target 1-80.33
Monthly Target 2-30.67
Monthly Target 368.666666666667
Monthly Target 4118.33
Monthly Target 5217.67

Monthly price and volumes 3 Month

Date Closing Open Range Volume
Thu 28 March 2024 19.00 (-63.46%) 81.00 19.00 - 168.00 0.9424 times
Thu 29 February 2024 52.00 (10.64%) 75.00 25.00 - 178.00 0.9624 times
Wed 31 January 2024 47.00 (370%) 13.00 11.00 - 150.00 1.0202 times
Fri 29 December 2023 10.00 (-76.19%) 23.00 6.00 - 90.00 0.9792 times
Thu 30 November 2023 42.00 (-75.15%) 231.00 9.00 - 231.00 0.9801 times
Tue 31 October 2023 169.00 (4.32%) 490.00 30.00 - 708.00 1.0277 times
Fri 29 September 2023 162.00 (230.61%) 65.00 65.00 - 506.00 0.9835 times
Thu 31 August 2023 49.00 (276.92%) 29.00 23.00 - 242.00 1.1275 times
Mon 31 July 2023 13.00 (-23.53%) 18.00 11.00 - 83.00 0.9406 times
Fri 30 June 2023 17.00 (-93.75%) 145.00 12.00 - 145.00 1.0366 times
Wed 31 May 2023 272.00 (277.78%) 72.00 65.00 - 426.00 1.0841 times

 monthly chart 3Month

DMA SMA EMA moving averages of 3 Month M3LN

DMA (daily moving average) of 3 Month M3LN

DMA period DMA value
5 day DMA 43.6
12 day DMA 73.08
20 day DMA 73
35 day DMA 72.91
50 day DMA 69.04
100 day DMA 56.8
150 day DMA 123.78
200 day DMA 110.67

EMA (exponential moving average) of 3 Month M3LN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5951.3861.57
12 day EMA57.7464.7870.92
20 day EMA64.869.6273.68
35 day EMA67.9370.8173.15
50 day EMA66.9468.970.45

SMA (simple moving average) of 3 Month M3LN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.645.652.2
12 day SMA73.0875.8378.92
20 day SMA7374.6577.95
35 day SMA72.9174.875.8
50 day SMA69.0471.6673.2
100 day SMA56.856.9556.94
150 day SMA123.78123.95124.05
200 day SMA110.67110.65110.57
Back to top | Use Dark Theme