3Month M3LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LE are 51 and 51
Daily Target 1 | 51 |
Daily Target 2 | 51 |
Daily Target 3 | 51 |
Daily Target 4 | 51 |
Daily Target 5 | 51 |
Daily price and volume 3 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.00 (45.71%) | 51.00 | 51.00 - 51.00 | 1.0175 times | Wed 27 March 2024 | 35.00 (105.88%) | 35.00 | 35.00 - 35.00 | 0.9959 times | Tue 26 March 2024 | 17.00 (-10.53%) | 17.00 | 17.00 - 17.00 | 1.0073 times | Mon 25 March 2024 | 19.00 (5.56%) | 19.00 | 19.00 - 19.00 | 0.9923 times | Fri 22 March 2024 | 18.00 (-66.04%) | 18.00 | 18.00 - 18.00 | 0.9846 times | Thu 21 March 2024 | 53.00 (6%) | 53.00 | 53.00 - 53.00 | 1.0091 times | Wed 20 March 2024 | 50.00 (72.41%) | 50.00 | 50.00 - 50.00 | 0.9992 times | Tue 19 March 2024 | 29.00 (-51.67%) | 29.00 | 29.00 - 29.00 | 0.9974 times | Mon 18 March 2024 | 60.00 (87.5%) | 60.00 | 60.00 - 60.00 | 1.012 times | Fri 15 March 2024 | 32.00 (-21.95%) | 32.00 | 32.00 - 32.00 | 0.9846 times | Thu 14 March 2024 | 41.00 (28.13%) | 41.00 | 41.00 - 41.00 | 0.993 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LE are 34 and 68
Weekly Target 1 | 5.67 |
Weekly Target 2 | 28.33 |
Weekly Target 3 | 39.666666666667 |
Weekly Target 4 | 62.33 |
Weekly Target 5 | 73.67 |
Weekly price and volumes for 3 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.00 (183.33%) | 19.00 | 17.00 - 51.00 | 0.8342 times | Fri 22 March 2024 | 18.00 (-43.75%) | 60.00 | 18.00 - 60.00 | 1.0398 times | Fri 15 March 2024 | 32.00 (-28.89%) | 15.00 | 15.00 - 41.00 | 1.0357 times | Fri 08 March 2024 | 45.00 (-29.69%) | 44.00 | 26.00 - 48.00 | 1.0538 times | Fri 01 March 2024 | 64.00 (12.28%) | 40.00 | 23.00 - 64.00 | 1.0379 times | Fri 23 February 2024 | 57.00 (147.83%) | 14.00 | 14.00 - 57.00 | 0.8352 times | Fri 16 February 2024 | 23.00 (-55.77%) | 44.00 | 23.00 - 104.00 | 1.0548 times | Fri 09 February 2024 | 52.00 (-21.21%) | 62.00 | 12.00 - 62.00 | 1.0384 times | Fri 02 February 2024 | 66.00 (312.5%) | 37.00 | 23.00 - 66.00 | 1.0362 times | Fri 26 January 2024 | 16.00 (-77.46%) | 104.00 | 16.00 - 104.00 | 1.0339 times | Fri 19 January 2024 | 71.00 (255%) | 77.00 | 71.00 - 130.00 | 0.8279 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LE are 8.5 and 57.5
Monthly Target 1 | -5.67 |
Monthly Target 2 | 22.67 |
Monthly Target 3 | 43.333333333333 |
Monthly Target 4 | 71.67 |
Monthly Target 5 | 92.33 |
Monthly price and volumes 3 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.00 (88.89%) | 64.00 | 15.00 - 64.00 | 1.0019 times | Thu 29 February 2024 | 27.00 (-27.03%) | 23.00 | 12.00 - 104.00 | 1.0014 times | Wed 31 January 2024 | 37.00 (27.59%) | 39.00 | 16.00 - 130.00 | 1.0906 times | Fri 29 December 2023 | 29.00 (7.41%) | 72.00 | 29.00 - 114.00 | 1.0366 times | Thu 30 November 2023 | 27.00 (-78.4%) | 84.00 | 8.00 - 84.00 | 0.9931 times | Tue 31 October 2023 | 125.00 (6.84%) | 1174.00 | 10.00 - 1870.00 | 0.9999 times | Fri 29 September 2023 | 117.00 (680%) | 43.00 | 39.00 - 1483.00 | 0.9393 times | Thu 31 August 2023 | 15.00 (-40%) | 31.00 | 10.00 - 344.00 | 1.0671 times | Mon 31 July 2023 | 25.00 (-59.02%) | 105.00 | 13.00 - 330.00 | 0.8959 times | Fri 30 June 2023 | 61.00 (-67.72%) | 75.00 | 18.00 - 123.00 | 0.9743 times | Wed 31 May 2023 | 189.00 (575%) | 31.00 | 14.00 - 189.00 | 1.0041 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LE on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LE
DMA (daily moving average) of 3 Month M3LE
DMA period | DMA value |
5 day DMA | 28 |
12 day DMA | 36.42 |
20 day DMA | 37.35 |
35 day DMA | 37.74 |
50 day DMA | 39.38 |
100 day DMA | 46.11 |
150 day DMA | 164.71 |
200 day DMA | 144.08 |
EMA (exponential moving average) of 3 Month M3LE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.37 | 29.06 | 26.09 |
12 day EMA | 35.43 | 32.6 | 32.16 |
20 day EMA | 36.16 | 34.6 | 34.56 |
35 day EMA | 38.53 | 37.8 | 37.96 |
50 day EMA | 39.81 | 39.35 | 39.53 |
SMA (simple moving average) of 3 Month M3LE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28 | 28.4 | 31.4 |
12 day SMA | 36.42 | 34.33 | 32.67 |
20 day SMA | 37.35 | 36.15 | 35.9 |
35 day SMA | 37.74 | 37.2 | 36.54 |
50 day SMA | 39.38 | 40.96 | 41.8 |
100 day SMA | 46.11 | 45.71 | 45.44 |
150 day SMA | 164.71 | 164.53 | 164.46 |
200 day SMA | 144.08 | 144.09 | 144.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.