Login or Join
Homepage3Month M3LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LA are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.00 (-38.1%) | 13.00 | 13.00 - 13.00 | 0.9803 times | Mon 22 April 2024 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 1.0106 times | Fri 19 April 2024 | 22.00 (-12%) | 22.00 | 22.00 - 22.00 | 1.0005 times | Thu 18 April 2024 | 25.00 (-3.85%) | 25.00 | 25.00 - 25.00 | 0.9752 times | Wed 17 April 2024 | 26.00 (-7.14%) | 26.00 | 26.00 - 26.00 | 0.9853 times | Tue 16 April 2024 | 28.00 (3.7%) | 28.00 | 28.00 - 28.00 | 0.9904 times | Mon 15 April 2024 | 27.00 (92.86%) | 27.00 | 27.00 - 27.00 | 1.0258 times | Fri 12 April 2024 | 14.00 (7.69%) | 14.00 | 14.00 - 14.00 | 1.0005 times | Thu 11 April 2024 | 13.00 (-23.53%) | 13.00 | 13.00 - 13.00 | 1.0157 times | Wed 10 April 2024 | 17.00 (183.33%) | 17.00 | 17.00 - 17.00 | 1.0157 times | Tue 09 April 2024 | 6.00 (-45.45%) | 6.00 | 6.00 - 6.00 | 1.0207 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LA are 9 and 17
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.00 (-40.91%) | 21.00 | 13.00 - 21.00 | 0.4368 times | Fri 19 April 2024 | 22.00 (57.14%) | 27.00 | 22.00 - 28.00 | 1.092 times | Fri 12 April 2024 | 14.00 (7.69%) | 11.00 | 6.00 - 17.00 | 1.1153 times | Fri 05 April 2024 | 13.00 (333.33%) | 6.00 | 6.00 - 13.00 | 1.1064 times | Thu 28 March 2024 | 3.00 (-50%) | 9.00 | 3.00 - 9.00 | 0.9047 times | Fri 22 March 2024 | 6.00 (-40%) | 9.00 | 5.00 - 11.00 | 1.1364 times | Fri 15 March 2024 | 10.00 (42.86%) | 7.00 | 7.00 - 19.00 | 1.1098 times | Fri 08 March 2024 | 7.00 (40%) | 9.00 | 6.00 - 11.00 | 1.1142 times | Fri 01 March 2024 | 5.00 (-70.59%) | 19.00 | 5.00 - 19.00 | 1.1153 times | Fri 23 February 2024 | 17.00 (183.33%) | 11.00 | 11.00 - 18.00 | 0.8692 times | Fri 16 February 2024 | 6.00 (-40%) | 5.00 | 5.00 - 21.00 | 1.1098 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LA are 9.5 and 31.5
| Monthly Target 1 | -6.33 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.00 (333.33%) | 6.00 | 6.00 - 28.00 | 0.8227 times | Thu 28 March 2024 | 3.00 (-72.73%) | 5.00 | 3.00 - 19.00 | 0.9837 times | Thu 29 February 2024 | 11.00 (0%) | 14.00 | 5.00 - 21.00 | 0.9727 times | Wed 31 January 2024 | 11.00 (83.33%) | 3.00 | 3.00 - 28.00 | 1.0491 times | Fri 29 December 2023 | 6.00 (-62.5%) | 9.00 | 3.00 - 29.00 | 1.0107 times | Thu 30 November 2023 | 16.00 (-30.43%) | 29.00 | 5.00 - 31.00 | 1.0085 times | Tue 31 October 2023 | 23.00 (21.05%) | 39.00 | 10.00 - 49.00 | 1.0476 times | Fri 29 September 2023 | 19.00 (58.33%) | 5.00 | 5.00 - 28.00 | 1.0038 times | Thu 31 August 2023 | 12.00 (33.33%) | 11.00 | 10.00 - 36.00 | 1.1366 times | Mon 31 July 2023 | 9.00 (-25%) | 7.00 | 3.00 - 21.00 | 0.9647 times | Fri 30 June 2023 | 12.00 (-64.71%) | 25.00 | 7.00 - 28.00 | 1.0651 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LA
DMA (daily moving average) of 3 Month M3LA
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 18.58 |
| 20 day DMA | 14.05 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.96 |
| 100 day DMA | 11.57 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of 3 Month M3LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 22.3 | 22.95 |
| 12 day EMA | 18.31 | 19.27 | 18.95 |
| 20 day EMA | 16.27 | 16.61 | 16.15 |
| 35 day EMA | 14.49 | 14.58 | 14.2 |
| 50 day EMA | 13.09 | 13.09 | 12.77 |
SMA (simple moving average) of 3 Month M3LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 24.4 | 25.6 |
| 12 day SMA | 18.58 | 18.58 | 17.75 |
| 20 day SMA | 14.05 | 13.85 | 13.1 |
| 35 day SMA | 11.89 | 11.77 | 11.31 |
| 50 day SMA | 11.96 | 11.9 | 11.78 |
| 100 day SMA | 11.57 | 11.6 | 11.51 |
| 150 day SMA | 14.41 | 14.42 | 14.41 |
| 200 day SMA | 14.98 | 14.93 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.