3Month M3HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3 Month M3HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 3Month

Strong Daily Stock price targets for 3Month M3HX are 666 and 666

Daily Target 1666
Daily Target 2666
Daily Target 3666
Daily Target 4666
Daily Target 5666

Daily price and volume 3 Month

Date Closing Open Range Volume
Thu 28 March 2024 666.00 (57.45%) 666.00 666.00 - 666.00 0.9993 times
Wed 27 March 2024 423.00 (29.75%) 423.00 423.00 - 423.00 0.9989 times
Tue 26 March 2024 326.00 (-13.76%) 326.00 326.00 - 326.00 0.9977 times
Mon 25 March 2024 378.00 (4.13%) 378.00 378.00 - 378.00 0.9998 times
Fri 22 March 2024 363.00 (-45.74%) 363.00 363.00 - 363.00 0.9973 times
Thu 21 March 2024 669.00 (44.81%) 669.00 669.00 - 669.00 1.0025 times
Wed 20 March 2024 462.00 (58.22%) 462.00 462.00 - 462.00 0.9979 times
Tue 19 March 2024 292.00 (-1.02%) 292.00 292.00 - 292.00 1 times
Mon 18 March 2024 295.00 (9.67%) 295.00 295.00 - 295.00 1.0035 times
Fri 15 March 2024 269.00 (5.91%) 269.00 269.00 - 269.00 1.0031 times
Thu 14 March 2024 254.00 (-44.3%) 254.00 254.00 - 254.00 0.9981 times

 Daily chart 3Month

Weekly price and charts 3Month

Strong weekly Stock price targets for 3Month M3HX are 496 and 836

Weekly Target 1212.67
Weekly Target 2439.33
Weekly Target 3552.66666666667
Weekly Target 4779.33
Weekly Target 5892.67

Weekly price and volumes for 3 Month

Date Closing Open Range Volume
Thu 28 March 2024 666.00 (83.47%) 378.00 326.00 - 666.00 0.8321 times
Fri 22 March 2024 363.00 (34.94%) 295.00 292.00 - 669.00 1.0415 times
Fri 15 March 2024 269.00 (-47.56%) 251.00 251.00 - 456.00 1.0418 times
Fri 08 March 2024 513.00 (-8.06%) 615.00 337.00 - 615.00 1.0419 times
Fri 01 March 2024 558.00 (20.78%) 456.00 454.00 - 558.00 1.0429 times
Fri 23 February 2024 462.00 (-15.23%) 302.00 228.00 - 462.00 0.8316 times
Fri 16 February 2024 545.00 (7.71%) 674.00 125.00 - 674.00 1.0499 times
Fri 09 February 2024 506.00 (56.66%) 186.00 186.00 - 506.00 1.0667 times
Fri 02 February 2024 323.00 (-15.45%) 422.00 318.00 - 461.00 1.0226 times
Fri 26 January 2024 382.00 (27.76%) 533.00 359.00 - 533.00 1.0289 times
Fri 19 January 2024 299.00 (-11.54%) 218.00 149.00 - 299.00 0.8241 times

 weekly chart 3Month

Monthly price and charts 3Month

Strong monthly Stock price targets for 3Month M3HX are 458.5 and 876.5

Monthly Target 1110.67
Monthly Target 2388.33
Monthly Target 3528.66666666667
Monthly Target 4806.33
Monthly Target 5946.67

Monthly price and volumes 3 Month

Date Closing Open Range Volume
Thu 28 March 2024 666.00 (33.47%) 558.00 251.00 - 669.00 0.9421 times
Thu 29 February 2024 499.00 (35.23%) 318.00 125.00 - 674.00 0.9477 times
Wed 31 January 2024 369.00 (-5.14%) 418.00 149.00 - 533.00 1.0222 times
Fri 29 December 2023 389.00 (-6.71%) 840.00 389.00 - 1781.00 0.9827 times
Thu 30 November 2023 417.00 (701.92%) 93.00 93.00 - 599.00 0.9801 times
Tue 31 October 2023 52.00 (-48%) 63.00 29.00 - 186.00 1.0261 times
Fri 29 September 2023 100.00 (-61.24%) 336.00 58.00 - 336.00 0.9807 times
Thu 31 August 2023 258.00 (-58.79%) 407.00 77.00 - 449.00 1.1295 times
Mon 31 July 2023 626.00 (-3.99%) 412.00 93.00 - 947.00 0.9438 times
Fri 30 June 2023 652.00 (386.57%) 183.00 183.00 - 704.00 1.0453 times
Wed 31 May 2023 134.00 (-34.63%) 265.00 100.00 - 315.00 1.0932 times

 monthly chart 3Month

DMA SMA EMA moving averages of 3 Month M3HX

DMA (daily moving average) of 3 Month M3HX

DMA period DMA value
5 day DMA 431.2
12 day DMA 404.42
20 day DMA 417
35 day DMA 424
50 day DMA 404.42
100 day DMA 453.73
150 day DMA 344.57
200 day DMA 352.97

EMA (exponential moving average) of 3 Month M3HX

EMA period EMA current EMA prev EMA prev2
5 day EMA486.33396.51383.26
12 day EMA437.2395.62390.64
20 day EMA423.4397.87395.23
35 day EMA405.21389.86387.91
50 day EMA395.79384.77383.21

SMA (simple moving average) of 3 Month M3HX

SMA period SMA current SMA prev SMA prev2
5 day SMA431.2431.8439.6
12 day SMA404.42372.75358.42
20 day SMA417408.65410.2
35 day SMA424416.03412.31
50 day SMA404.42394.08389.98
100 day SMA453.73448.59447.48
150 day SMA344.57341.17339.39
200 day SMA352.97352.74353.72
Back to top | Use Dark Theme