3Month M3HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HX are 666 and 666
Daily Target 1 | 666 |
Daily Target 2 | 666 |
Daily Target 3 | 666 |
Daily Target 4 | 666 |
Daily Target 5 | 666 |
Daily price and volume 3 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 666.00 (57.45%) | 666.00 | 666.00 - 666.00 | 0.9993 times | Wed 27 March 2024 | 423.00 (29.75%) | 423.00 | 423.00 - 423.00 | 0.9989 times | Tue 26 March 2024 | 326.00 (-13.76%) | 326.00 | 326.00 - 326.00 | 0.9977 times | Mon 25 March 2024 | 378.00 (4.13%) | 378.00 | 378.00 - 378.00 | 0.9998 times | Fri 22 March 2024 | 363.00 (-45.74%) | 363.00 | 363.00 - 363.00 | 0.9973 times | Thu 21 March 2024 | 669.00 (44.81%) | 669.00 | 669.00 - 669.00 | 1.0025 times | Wed 20 March 2024 | 462.00 (58.22%) | 462.00 | 462.00 - 462.00 | 0.9979 times | Tue 19 March 2024 | 292.00 (-1.02%) | 292.00 | 292.00 - 292.00 | 1 times | Mon 18 March 2024 | 295.00 (9.67%) | 295.00 | 295.00 - 295.00 | 1.0035 times | Fri 15 March 2024 | 269.00 (5.91%) | 269.00 | 269.00 - 269.00 | 1.0031 times | Thu 14 March 2024 | 254.00 (-44.3%) | 254.00 | 254.00 - 254.00 | 0.9981 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HX are 496 and 836
Weekly Target 1 | 212.67 |
Weekly Target 2 | 439.33 |
Weekly Target 3 | 552.66666666667 |
Weekly Target 4 | 779.33 |
Weekly Target 5 | 892.67 |
Weekly price and volumes for 3 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 666.00 (83.47%) | 378.00 | 326.00 - 666.00 | 0.8321 times | Fri 22 March 2024 | 363.00 (34.94%) | 295.00 | 292.00 - 669.00 | 1.0415 times | Fri 15 March 2024 | 269.00 (-47.56%) | 251.00 | 251.00 - 456.00 | 1.0418 times | Fri 08 March 2024 | 513.00 (-8.06%) | 615.00 | 337.00 - 615.00 | 1.0419 times | Fri 01 March 2024 | 558.00 (20.78%) | 456.00 | 454.00 - 558.00 | 1.0429 times | Fri 23 February 2024 | 462.00 (-15.23%) | 302.00 | 228.00 - 462.00 | 0.8316 times | Fri 16 February 2024 | 545.00 (7.71%) | 674.00 | 125.00 - 674.00 | 1.0499 times | Fri 09 February 2024 | 506.00 (56.66%) | 186.00 | 186.00 - 506.00 | 1.0667 times | Fri 02 February 2024 | 323.00 (-15.45%) | 422.00 | 318.00 - 461.00 | 1.0226 times | Fri 26 January 2024 | 382.00 (27.76%) | 533.00 | 359.00 - 533.00 | 1.0289 times | Fri 19 January 2024 | 299.00 (-11.54%) | 218.00 | 149.00 - 299.00 | 0.8241 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HX are 458.5 and 876.5
Monthly Target 1 | 110.67 |
Monthly Target 2 | 388.33 |
Monthly Target 3 | 528.66666666667 |
Monthly Target 4 | 806.33 |
Monthly Target 5 | 946.67 |
Monthly price and volumes 3 Month
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 666.00 (33.47%) | 558.00 | 251.00 - 669.00 | 0.9421 times | Thu 29 February 2024 | 499.00 (35.23%) | 318.00 | 125.00 - 674.00 | 0.9477 times | Wed 31 January 2024 | 369.00 (-5.14%) | 418.00 | 149.00 - 533.00 | 1.0222 times | Fri 29 December 2023 | 389.00 (-6.71%) | 840.00 | 389.00 - 1781.00 | 0.9827 times | Thu 30 November 2023 | 417.00 (701.92%) | 93.00 | 93.00 - 599.00 | 0.9801 times | Tue 31 October 2023 | 52.00 (-48%) | 63.00 | 29.00 - 186.00 | 1.0261 times | Fri 29 September 2023 | 100.00 (-61.24%) | 336.00 | 58.00 - 336.00 | 0.9807 times | Thu 31 August 2023 | 258.00 (-58.79%) | 407.00 | 77.00 - 449.00 | 1.1295 times | Mon 31 July 2023 | 626.00 (-3.99%) | 412.00 | 93.00 - 947.00 | 0.9438 times | Fri 30 June 2023 | 652.00 (386.57%) | 183.00 | 183.00 - 704.00 | 1.0453 times | Wed 31 May 2023 | 134.00 (-34.63%) | 265.00 | 100.00 - 315.00 | 1.0932 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HX
DMA (daily moving average) of 3 Month M3HX
DMA period | DMA value |
5 day DMA | 431.2 |
12 day DMA | 404.42 |
20 day DMA | 417 |
35 day DMA | 424 |
50 day DMA | 404.42 |
100 day DMA | 453.73 |
150 day DMA | 344.57 |
200 day DMA | 352.97 |
EMA (exponential moving average) of 3 Month M3HX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 486.33 | 396.51 | 383.26 |
12 day EMA | 437.2 | 395.62 | 390.64 |
20 day EMA | 423.4 | 397.87 | 395.23 |
35 day EMA | 405.21 | 389.86 | 387.91 |
50 day EMA | 395.79 | 384.77 | 383.21 |
SMA (simple moving average) of 3 Month M3HX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 431.2 | 431.8 | 439.6 |
12 day SMA | 404.42 | 372.75 | 358.42 |
20 day SMA | 417 | 408.65 | 410.2 |
35 day SMA | 424 | 416.03 | 412.31 |
50 day SMA | 404.42 | 394.08 | 389.98 |
100 day SMA | 453.73 | 448.59 | 447.48 |
150 day SMA | 344.57 | 341.17 | 339.39 |
200 day SMA | 352.97 | 352.74 | 353.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.