Login or Join
Homepage3Month M3HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HQ are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.00 (-7.41%) | 25.00 | 25.00 - 25.00 | 0.9931 times | Thu 18 April 2024 | 27.00 (-6.9%) | 27.00 | 27.00 - 27.00 | 0.9915 times | Wed 17 April 2024 | 29.00 (-17.14%) | 29.00 | 29.00 - 29.00 | 0.9957 times | Tue 16 April 2024 | 35.00 (-31.37%) | 35.00 | 35.00 - 35.00 | 0.9977 times | Mon 15 April 2024 | 51.00 (-13.56%) | 51.00 | 51.00 - 51.00 | 1.0016 times | Fri 12 April 2024 | 59.00 (-33.71%) | 59.00 | 59.00 - 59.00 | 1.0012 times | Thu 11 April 2024 | 89.00 (48.33%) | 89.00 | 89.00 - 89.00 | 1.0006 times | Wed 10 April 2024 | 60.00 (-43.93%) | 60.00 | 60.00 - 60.00 | 1.0029 times | Tue 09 April 2024 | 107.00 (-18.32%) | 107.00 | 107.00 - 107.00 | 1.0084 times | Mon 08 April 2024 | 131.00 (28.43%) | 131.00 | 131.00 - 131.00 | 1.0074 times | Fri 05 April 2024 | 102.00 (-43.02%) | 102.00 | 102.00 - 102.00 | 0.9957 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HQ are 12 and 38
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.00 (-57.63%) | 51.00 | 25.00 - 51.00 | 1.0308 times | Fri 12 April 2024 | 59.00 (-42.16%) | 131.00 | 59.00 - 131.00 | 1.0393 times | Fri 05 April 2024 | 102.00 (-56.96%) | 191.00 | 93.00 - 191.00 | 1.0397 times | Thu 28 March 2024 | 237.00 (69.29%) | 156.00 | 152.00 - 237.00 | 0.8338 times | Fri 22 March 2024 | 140.00 (40%) | 119.00 | 101.00 - 229.00 | 1.0439 times | Fri 15 March 2024 | 100.00 (-54.75%) | 120.00 | 95.00 - 175.00 | 1.0455 times | Fri 08 March 2024 | 221.00 (-19.34%) | 292.00 | 151.00 - 292.00 | 1.0453 times | Fri 01 March 2024 | 274.00 (51.38%) | 238.00 | 237.00 - 294.00 | 1.0463 times | Fri 23 February 2024 | 181.00 (-39.26%) | 167.00 | 106.00 - 191.00 | 0.8333 times | Fri 16 February 2024 | 298.00 (7.19%) | 349.00 | 78.00 - 349.00 | 1.0421 times | Fri 09 February 2024 | 278.00 (105.93%) | 98.00 | 98.00 - 278.00 | 1.0448 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HQ are -58 and 108
| Monthly Target 1 | -85.67 |
| Monthly Target 2 | -30.33 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 246.33 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.00 (-89.45%) | 191.00 | 25.00 - 191.00 | 0.7257 times | Thu 28 March 2024 | 237.00 (-2.87%) | 274.00 | 95.00 - 292.00 | 0.9749 times | Thu 29 February 2024 | 244.00 (47.88%) | 147.00 | 78.00 - 349.00 | 0.9724 times | Wed 31 January 2024 | 165.00 (-31.54%) | 261.00 | 90.00 - 284.00 | 1.0605 times | Fri 29 December 2023 | 241.00 (16.99%) | 369.00 | 236.00 - 881.00 | 1.0204 times | Thu 30 November 2023 | 206.00 (586.67%) | 43.00 | 43.00 - 331.00 | 1.0154 times | Tue 31 October 2023 | 30.00 (-41.18%) | 39.00 | 15.00 - 86.00 | 1.0627 times | Fri 29 September 2023 | 51.00 (-64.08%) | 145.00 | 30.00 - 145.00 | 1.0146 times | Thu 31 August 2023 | 142.00 (-48.55%) | 200.00 | 44.00 - 200.00 | 1.1732 times | Mon 31 July 2023 | 276.00 (7.81%) | 166.00 | 60.00 - 441.00 | 0.9803 times | Fri 30 June 2023 | 256.00 (172.34%) | 120.00 | 89.00 - 363.00 | 1.0893 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HQ
DMA (daily moving average) of 3 Month M3HQ
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 74.5 |
| 20 day DMA | 109.15 |
| 35 day DMA | 135.11 |
| 50 day DMA | 161.6 |
| 100 day DMA | 222.05 |
| 150 day DMA | 175.15 |
| 200 day DMA | 170.32 |
EMA (exponential moving average) of 3 Month M3HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 42.71 | 50.56 |
| 12 day EMA | 67.31 | 75 | 83.73 |
| 20 day EMA | 91.86 | 98.89 | 106.45 |
| 35 day EMA | 122.95 | 128.72 | 134.71 |
| 50 day EMA | 147.43 | 152.42 | 157.54 |
SMA (simple moving average) of 3 Month M3HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 40.2 | 52.6 |
| 12 day SMA | 74.5 | 85 | 90.5 |
| 20 day SMA | 109.15 | 119.35 | 125.7 |
| 35 day SMA | 135.11 | 141.37 | 147.37 |
| 50 day SMA | 161.6 | 164.84 | 167.46 |
| 100 day SMA | 222.05 | 223.22 | 224.73 |
| 150 day SMA | 175.15 | 175.34 | 175.69 |
| 200 day SMA | 170.32 | 171.59 | 172.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.