Login or Join
Homepage3Month M3HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HA are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.00 (125%) | 9.00 | 9.00 - 9.00 | 0.9945 times | Thu 18 April 2024 | 4.00 (-42.86%) | 4.00 | 4.00 - 4.00 | 0.9694 times | Wed 17 April 2024 | 7.00 (133.33%) | 7.00 | 7.00 - 7.00 | 0.9794 times | Tue 16 April 2024 | 3.00 (-62.5%) | 3.00 | 3.00 - 3.00 | 0.9844 times | Mon 15 April 2024 | 8.00 (-76.47%) | 8.00 | 8.00 - 8.00 | 1.0196 times | Fri 12 April 2024 | 34.00 (161.54%) | 34.00 | 34.00 - 34.00 | 0.9945 times | Thu 11 April 2024 | 13.00 (44.44%) | 13.00 | 13.00 - 13.00 | 1.0095 times | Wed 10 April 2024 | 9.00 (-47.06%) | 9.00 | 9.00 - 9.00 | 1.0095 times | Tue 09 April 2024 | 17.00 (-34.62%) | 17.00 | 17.00 - 17.00 | 1.0146 times | Mon 08 April 2024 | 26.00 (8.33%) | 26.00 | 26.00 - 26.00 | 1.0246 times | Fri 05 April 2024 | 24.00 (-22.58%) | 24.00 | 24.00 - 24.00 | 0.9895 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HA are 6 and 12
| Weekly Target 1 | 1 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 13 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.00 (-73.53%) | 8.00 | 3.00 - 9.00 | 1.0232 times | Fri 12 April 2024 | 34.00 (41.67%) | 26.00 | 9.00 - 34.00 | 1.045 times | Fri 05 April 2024 | 24.00 (14.29%) | 25.00 | 24.00 - 35.00 | 1.0367 times | Thu 28 March 2024 | 21.00 (90.91%) | 18.00 | 8.00 - 21.00 | 0.8476 times | Fri 22 March 2024 | 11.00 (-50%) | 17.00 | 9.00 - 20.00 | 1.0647 times | Fri 15 March 2024 | 22.00 (69.23%) | 16.00 | 13.00 - 23.00 | 1.0398 times | Fri 08 March 2024 | 13.00 (62.5%) | 12.00 | 5.00 - 13.00 | 1.0439 times | Fri 01 March 2024 | 8.00 (-20%) | 13.00 | 3.00 - 13.00 | 1.045 times | Fri 23 February 2024 | 10.00 (-9.09%) | 14.00 | 8.00 - 14.00 | 0.8144 times | Fri 16 February 2024 | 11.00 (120%) | 11.00 | 4.00 - 11.00 | 1.0398 times | Fri 09 February 2024 | 5.00 (0%) | 8.00 | 5.00 - 9.00 | 1.0658 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HA are -10 and 22
| Monthly Target 1 | -16.33 |
| Monthly Target 2 | -3.67 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.00 (-57.14%) | 25.00 | 3.00 - 35.00 | 0.7339 times | Thu 28 March 2024 | 21.00 (162.5%) | 8.00 | 5.00 - 23.00 | 0.9932 times | Thu 29 February 2024 | 8.00 (14.29%) | 5.00 | 3.00 - 14.00 | 0.9821 times | Wed 31 January 2024 | 7.00 (-22.22%) | 11.00 | 4.00 - 15.00 | 1.0592 times | Fri 29 December 2023 | 9.00 (-50%) | 22.00 | 8.00 - 25.00 | 1.0204 times | Thu 30 November 2023 | 18.00 (350%) | 4.00 | 4.00 - 18.00 | 1.0182 times | Tue 31 October 2023 | 4.00 (0%) | 2.00 | 1.00 - 7.00 | 1.0577 times | Fri 29 September 2023 | 4.00 (-55.56%) | 11.00 | 1.00 - 15.00 | 1.0136 times | Thu 31 August 2023 | 9.00 (-50%) | 9.00 | 2.00 - 15.00 | 1.1476 times | Mon 31 July 2023 | 18.00 (80%) | 10.00 | 5.00 - 18.00 | 0.974 times | Fri 30 June 2023 | 10.00 (233.33%) | 4.00 | 4.00 - 15.00 | 1.0754 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HA
DMA (daily moving average) of 3 Month M3HA
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 15.42 |
| 20 day DMA | 17.1 |
| 35 day DMA | 15.74 |
| 50 day DMA | 13.44 |
| 100 day DMA | 12.65 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of 3 Month M3HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.55 | 10.83 |
| 12 day EMA | 12.84 | 13.54 | 15.27 |
| 20 day EMA | 14.46 | 15.04 | 16.2 |
| 35 day EMA | 14.1 | 14.4 | 15.01 |
| 50 day EMA | 12.2 | 12.33 | 12.67 |
SMA (simple moving average) of 3 Month M3HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 11.2 | 13 |
| 12 day SMA | 15.42 | 17.58 | 19.67 |
| 20 day SMA | 17.1 | 17.65 | 18.15 |
| 35 day SMA | 15.74 | 15.71 | 15.69 |
| 50 day SMA | 13.44 | 13.44 | 13.52 |
| 100 day SMA | 12.65 | 12.69 | 12.77 |
| 150 day SMA | 10.31 | 10.27 | 10.33 |
| 200 day SMA | 10.14 | 10.16 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.