Login or Join
Homepage1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LX are 362 and 362
| Daily Target 1 | 362 |
| Daily Target 2 | 362 |
| Daily Target 3 | 362 |
| Daily Target 4 | 362 |
| Daily Target 5 | 362 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 362.00 (13.84%) | 362.00 | 362.00 - 362.00 | 0.9979 times | Thu 09 May 2024 | 318.00 (-16.09%) | 318.00 | 318.00 - 318.00 | 0.9989 times | Wed 08 May 2024 | 379.00 (62.66%) | 379.00 | 379.00 - 379.00 | 0.9981 times | Tue 07 May 2024 | 233.00 (21.99%) | 233.00 | 233.00 - 233.00 | 1.0043 times | Mon 06 May 2024 | 191.00 (-23.6%) | 191.00 | 191.00 - 191.00 | 1.0031 times | Fri 03 May 2024 | 250.00 (-42.53%) | 250.00 | 250.00 - 250.00 | 0.9977 times | Thu 02 May 2024 | 435.00 (-38.03%) | 435.00 | 435.00 - 435.00 | 0.9998 times | Wed 01 May 2024 | 702.00 (0.43%) | 702.00 | 702.00 - 702.00 | 0.997 times | Tue 30 April 2024 | 699.00 (144.41%) | 699.00 | 699.00 - 699.00 | 1.0012 times | Mon 29 April 2024 | 286.00 (-27.96%) | 286.00 | 286.00 - 286.00 | 1.002 times | Fri 26 April 2024 | 397.00 (-58.17%) | 397.00 | 397.00 - 397.00 | 0.9944 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LX are 276.5 and 464.5
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 242.33 |
| Weekly Target 3 | 310.66666666667 |
| Weekly Target 4 | 430.33 |
| Weekly Target 5 | 498.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 362.00 (44.8%) | 191.00 | 191.00 - 379.00 | 1.0155 times | Fri 03 May 2024 | 250.00 (-37.03%) | 286.00 | 250.00 - 702.00 | 1.0146 times | Fri 26 April 2024 | 397.00 (-69.72%) | 819.00 | 357.00 - 949.00 | 1.0114 times | Fri 19 April 2024 | 1311.00 (-8.83%) | 2029.00 | 1311.00 - 2325.00 | 1.0154 times | Fri 12 April 2024 | 1438.00 (87.24%) | 442.00 | 426.00 - 1438.00 | 1.0225 times | Fri 05 April 2024 | 768.00 (255.56%) | 402.00 | 402.00 - 844.00 | 1.022 times | Thu 28 March 2024 | 216.00 (-44.04%) | 454.00 | 216.00 - 509.00 | 0.8198 times | Fri 22 March 2024 | 386.00 (-55.63%) | 723.00 | 211.00 - 723.00 | 1.0261 times | Fri 15 March 2024 | 870.00 (172.73%) | 457.00 | 457.00 - 1125.00 | 1.0264 times | Fri 08 March 2024 | 319.00 (-22%) | 476.00 | 319.00 - 629.00 | 1.0265 times | Fri 01 March 2024 | 409.00 (-19.96%) | 459.00 | 298.00 - 501.00 | 1.0274 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LX are 21 and 532
| Monthly Target 1 | -92.67 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 418.33333333333 |
| Monthly Target 4 | 645.67 |
| Monthly Target 5 | 929.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 362.00 (-48.21%) | 702.00 | 191.00 - 702.00 | 0.3959 times | Tue 30 April 2024 | 699.00 (223.61%) | 402.00 | 286.00 - 2325.00 | 1.0922 times | Thu 28 March 2024 | 216.00 (-40.66%) | 409.00 | 211.00 - 1125.00 | 1.001 times | Thu 29 February 2024 | 364.00 (-44.93%) | 839.00 | 191.00 - 1280.00 | 1.0069 times | Wed 31 January 2024 | 661.00 (284.3%) | 258.00 | 258.00 - 1917.00 | 1.0861 times | Fri 29 December 2023 | 172.00 (-38.57%) | 206.00 | 123.00 - 505.00 | 1.0441 times | Thu 30 November 2023 | 280.00 (-57.51%) | 794.00 | 114.00 - 794.00 | 1.0414 times | Tue 31 October 2023 | 659.00 (3.45%) | 1621.00 | 315.00 - 2330.00 | 1.0903 times | Fri 29 September 2023 | 637.00 (61.27%) | 347.00 | 347.00 - 1914.00 | 1.042 times | Thu 31 August 2023 | 395.00 (47.94%) | 370.00 | 293.00 - 1806.00 | 1.2001 times | Mon 31 July 2023 | 267.00 (16.59%) | 232.00 | 199.00 - 1074.00 | 1.0028 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value |
| 5 day DMA | 296.6 |
| 12 day DMA | 433.42 |
| 20 day DMA | 773.75 |
| 35 day DMA | 716.17 |
| 50 day DMA | 665.92 |
| 100 day DMA | 595.79 |
| 150 day DMA | 587.71 |
| 200 day DMA | 700.98 |
EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.21 | 335.31 | 343.96 |
| 12 day EMA | 456.17 | 473.28 | 501.5 |
| 20 day EMA | 559 | 579.73 | 607.27 |
| 35 day EMA | 607.48 | 621.93 | 639.82 |
| 50 day EMA | 610.24 | 620.37 | 632.71 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.6 | 274.2 | 297.6 |
| 12 day SMA | 433.42 | 445 | 448.25 |
| 20 day SMA | 773.75 | 827.55 | 853.7 |
| 35 day SMA | 716.17 | 711.86 | 716.51 |
| 50 day SMA | 665.92 | 665.96 | 669.62 |
| 100 day SMA | 595.79 | 594.18 | 593.5 |
| 150 day SMA | 587.71 | 590.75 | 595.04 |
| 200 day SMA | 700.98 | 701.02 | 700.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.