1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 1Month

Strong Daily Stock price targets for 1Month M1LQ are 261 and 261

Daily Target 1261
Daily Target 2261
Daily Target 3261
Daily Target 4261
Daily Target 5261

Daily price and volume 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 261.00 (-29.84%) 261.00 261.00 - 261.00 0.9985 times
Tue 26 March 2024 372.00 (11.71%) 372.00 372.00 - 372.00 0.9979 times
Mon 25 March 2024 333.00 (21.53%) 333.00 333.00 - 333.00 0.9975 times
Fri 22 March 2024 274.00 (80.26%) 274.00 274.00 - 274.00 0.9956 times
Thu 21 March 2024 152.00 (-56.7%) 152.00 152.00 - 152.00 1.0024 times
Wed 20 March 2024 351.00 (-28.07%) 351.00 351.00 - 351.00 0.9988 times
Tue 19 March 2024 488.00 (-5.79%) 488.00 488.00 - 488.00 1.0001 times
Mon 18 March 2024 518.00 (-15.22%) 518.00 518.00 - 518.00 1.0043 times
Fri 15 March 2024 611.00 (-22.76%) 611.00 611.00 - 611.00 1.0043 times
Thu 14 March 2024 791.00 (111.5%) 791.00 791.00 - 791.00 1.0005 times
Wed 13 March 2024 374.00 (-9.44%) 374.00 374.00 - 374.00 1.0024 times

 Daily chart 1Month

Weekly price and charts 1Month

Strong weekly Stock price targets for 1Month M1LQ are 205.5 and 316.5

Weekly Target 1187
Weekly Target 2224
Weekly Target 3298
Weekly Target 4335
Weekly Target 5409

Weekly price and volumes for 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 261.00 (-4.74%) 333.00 261.00 - 372.00 0.6384 times
Fri 22 March 2024 274.00 (-55.16%) 518.00 152.00 - 518.00 1.0664 times
Fri 15 March 2024 611.00 (161.11%) 330.00 330.00 - 791.00 1.068 times
Fri 08 March 2024 234.00 (-12.36%) 316.00 234.00 - 433.00 1.0679 times
Fri 01 March 2024 267.00 (-20.3%) 268.00 174.00 - 307.00 1.0688 times
Fri 23 February 2024 335.00 (112.03%) 313.00 313.00 - 347.00 0.8513 times
Fri 16 February 2024 158.00 (-36.03%) 141.00 127.00 - 491.00 1.0646 times
Fri 09 February 2024 247.00 (-50.5%) 726.00 247.00 - 726.00 1.0674 times
Fri 02 February 2024 499.00 (115.09%) 279.00 234.00 - 511.00 1.0502 times
Fri 26 January 2024 232.00 (-61.33%) 346.00 232.00 - 346.00 1.057 times
Fri 19 January 2024 600.00 (94.81%) 902.00 600.00 - 1005.00 0.8468 times

 weekly chart 1Month

Monthly price and charts 1Month

Strong monthly Stock price targets for 1Month M1LQ are -113 and 526

Monthly Target 1-237.67
Monthly Target 211.67
Monthly Target 3401.33333333333
Monthly Target 4650.67
Monthly Target 51040.33

Monthly price and volumes 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 261.00 (9.21%) 267.00 152.00 - 791.00 0.8979 times
Thu 29 February 2024 239.00 (-42.13%) 511.00 127.00 - 726.00 0.9427 times
Wed 31 January 2024 413.00 (238.52%) 161.00 161.00 - 1005.00 1.0282 times
Fri 29 December 2023 122.00 (-34.41%) 153.00 87.00 - 318.00 0.9892 times
Thu 30 November 2023 186.00 (-55.61%) 485.00 88.00 - 499.00 0.9844 times
Tue 31 October 2023 419.00 (12.63%) 847.00 262.00 - 1256.00 1.0302 times
Fri 29 September 2023 372.00 (37.27%) 224.00 224.00 - 1183.00 0.9836 times
Thu 31 August 2023 271.00 (42.63%) 247.00 230.00 - 980.00 1.1373 times
Mon 31 July 2023 190.00 (6.15%) 183.00 148.00 - 724.00 0.9504 times
Fri 30 June 2023 179.00 (-62.08%) 298.00 113.00 - 506.00 1.056 times
Wed 31 May 2023 472.00 (22.6%) 379.00 194.00 - 891.00 1.1052 times

 monthly chart 1Month

DMA SMA EMA moving averages of 1 Month M1LQ

DMA (daily moving average) of 1 Month M1LQ

DMA period DMA value
5 day DMA 278.4
12 day DMA 411.5
20 day DMA 367.3
35 day DMA 333.63
50 day DMA 368.78
100 day DMA 297.06
150 day DMA 408.26
200 day DMA 412.41

EMA (exponential moving average) of 1 Month M1LQ

EMA period EMA current EMA prev EMA prev2
5 day EMA316.73344.59330.89
12 day EMA351.54368367.27
20 day EMA358.03368.24367.84
35 day EMA371.78378.3378.67
50 day EMA366.12370.41370.34

SMA (simple moving average) of 1 Month M1LQ

SMA period SMA current SMA prev SMA prev2
5 day SMA278.4296.4319.6
12 day SMA411.5417.25405.75
20 day SMA367.3369.6359.7
35 day SMA333.63339.74349.86
50 day SMA368.78381.6380.32
100 day SMA297.06295.59294.25
150 day SMA408.26408.97410.75
200 day SMA412.41412.16411.39
Back to top | Use Dark Theme