Login or Join
Homepage1Month M1LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LH are 203 and 203
| Daily Target 1 | 203 |
| Daily Target 2 | 203 |
| Daily Target 3 | 203 |
| Daily Target 4 | 203 |
| Daily Target 5 | 203 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 203.00 (72.03%) | 203.00 | 203.00 - 203.00 | 0.9964 times | Tue 23 April 2024 | 118.00 (-65.5%) | 118.00 | 118.00 - 118.00 | 1.0055 times | Mon 22 April 2024 | 342.00 (-53.91%) | 342.00 | 342.00 - 342.00 | 0.9964 times | Fri 19 April 2024 | 742.00 (-16.63%) | 742.00 | 742.00 - 742.00 | 0.9958 times | Thu 18 April 2024 | 890.00 (1.37%) | 890.00 | 890.00 - 890.00 | 0.9856 times | Wed 17 April 2024 | 878.00 (-39.49%) | 878.00 | 878.00 - 878.00 | 0.9978 times | Tue 16 April 2024 | 1451.00 (19.23%) | 1451.00 | 1451.00 - 1451.00 | 1.0008 times | Mon 15 April 2024 | 1217.00 (37.67%) | 1217.00 | 1217.00 - 1217.00 | 0.9997 times | Fri 12 April 2024 | 884.00 (81.15%) | 884.00 | 884.00 - 884.00 | 1.0038 times | Thu 11 April 2024 | 488.00 (-42.72%) | 488.00 | 488.00 - 488.00 | 1.0182 times | Wed 10 April 2024 | 852.00 (332.49%) | 852.00 | 852.00 - 852.00 | 1.0049 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LH are 48.5 and 272.5
| Weekly Target 1 | -3 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 324 |
| Weekly Target 5 | 445 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 203.00 (-72.64%) | 342.00 | 118.00 - 342.00 | 0.6414 times | Fri 19 April 2024 | 742.00 (-16.06%) | 1217.00 | 742.00 - 1451.00 | 1.0653 times | Fri 12 April 2024 | 884.00 (116.67%) | 175.00 | 175.00 - 884.00 | 1.0858 times | Fri 05 April 2024 | 408.00 (591.53%) | 153.00 | 153.00 - 438.00 | 1.0953 times | Thu 28 March 2024 | 59.00 (-59.03%) | 175.00 | 59.00 - 193.00 | 0.8785 times | Fri 22 March 2024 | 144.00 (-65.8%) | 330.00 | 67.00 - 330.00 | 1.0931 times | Fri 15 March 2024 | 421.00 (250.83%) | 186.00 | 186.00 - 579.00 | 1.0907 times | Fri 08 March 2024 | 120.00 (-43.13%) | 210.00 | 120.00 - 295.00 | 1.0863 times | Fri 01 March 2024 | 211.00 (23.39%) | 192.00 | 134.00 - 248.00 | 1.0938 times | Fri 23 February 2024 | 171.00 (62.86%) | 266.00 | 171.00 - 270.00 | 0.8697 times | Fri 16 February 2024 | 105.00 (-46.43%) | 60.00 | 60.00 - 548.00 | 1.0964 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LH are 160.5 and 1493.5
| Monthly Target 1 | -742.33 |
| Monthly Target 2 | -269.67 |
| Monthly Target 3 | 590.66666666667 |
| Monthly Target 4 | 1063.33 |
| Monthly Target 5 | 1923.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 203.00 (244.07%) | 153.00 | 118.00 - 1451.00 | 0.88 times | Thu 28 March 2024 | 59.00 (-61.69%) | 211.00 | 59.00 - 579.00 | 0.9887 times | Thu 29 February 2024 | 154.00 (-54.97%) | 495.00 | 60.00 - 684.00 | 0.9899 times | Wed 31 January 2024 | 342.00 (714.29%) | 115.00 | 97.00 - 1117.00 | 1.0631 times | Fri 29 December 2023 | 42.00 (-52.27%) | 44.00 | 21.00 - 175.00 | 1.0197 times | Thu 30 November 2023 | 88.00 (-66.02%) | 359.00 | 15.00 - 359.00 | 0.9757 times | Tue 31 October 2023 | 259.00 (-13.09%) | 924.00 | 60.00 - 1348.00 | 1.002 times | Fri 29 September 2023 | 298.00 (92.26%) | 137.00 | 137.00 - 1079.00 | 0.983 times | Thu 31 August 2023 | 155.00 (42.2%) | 172.00 | 88.00 - 1050.00 | 1.1379 times | Mon 31 July 2023 | 109.00 (131.91%) | 77.00 | 54.00 - 579.00 | 0.96 times | Fri 30 June 2023 | 47.00 (-92.3%) | 302.00 | 47.00 - 310.00 | 1.0497 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LH
DMA (daily moving average) of 1 Month M1LH
| DMA period | DMA value |
| 5 day DMA | 459 |
| 12 day DMA | 688.5 |
| 20 day DMA | 513.05 |
| 35 day DMA | 390.86 |
| 50 day DMA | 338.68 |
| 100 day DMA | 279.19 |
| 150 day DMA | 318.93 |
| 200 day DMA | 330.74 |
EMA (exponential moving average) of 1 Month M1LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.76 | 505.63 | 699.42 |
| 12 day EMA | 538.85 | 599.89 | 687.47 |
| 20 day EMA | 516.32 | 549.29 | 594.67 |
| 35 day EMA | 449.24 | 463.74 | 484.09 |
| 50 day EMA | 343.38 | 349.11 | 358.54 |
SMA (simple moving average) of 1 Month M1LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459 | 594 | 860.6 |
| 12 day SMA | 688.5 | 686.17 | 710.33 |
| 20 day SMA | 513.05 | 512.55 | 515.4 |
| 35 day SMA | 390.86 | 393.49 | 396.11 |
| 50 day SMA | 338.68 | 335.82 | 337.38 |
| 100 day SMA | 279.19 | 277.6 | 277.3 |
| 150 day SMA | 318.93 | 324.77 | 326.79 |
| 200 day SMA | 330.74 | 330.27 | 330.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.