Login or Join
Homepage1Month M1LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LE are 348 and 348
| Daily Target 1 | 348 |
| Daily Target 2 | 348 |
| Daily Target 3 | 348 |
| Daily Target 4 | 348 |
| Daily Target 5 | 348 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 348.00 (461.29%) | 348.00 | 348.00 - 348.00 | 0.9829 times | Wed 24 April 2024 | 62.00 (12.73%) | 62.00 | 62.00 - 62.00 | 0.9803 times | Tue 23 April 2024 | 55.00 (-71.94%) | 55.00 | 55.00 - 55.00 | 1.0052 times | Mon 22 April 2024 | 196.00 (-81.49%) | 196.00 | 196.00 - 196.00 | 1.0016 times | Fri 19 April 2024 | 1059.00 (0.95%) | 1059.00 | 1059.00 - 1059.00 | 0.9902 times | Thu 18 April 2024 | 1049.00 (-22.24%) | 1049.00 | 1049.00 - 1049.00 | 0.9968 times | Wed 17 April 2024 | 1349.00 (-33.22%) | 1349.00 | 1349.00 - 1349.00 | 1.0086 times | Tue 16 April 2024 | 2020.00 (2.8%) | 2020.00 | 2020.00 - 2020.00 | 1.0063 times | Mon 15 April 2024 | 1965.00 (65.68%) | 1965.00 | 1965.00 - 1965.00 | 1.0302 times | Fri 12 April 2024 | 1186.00 (56.67%) | 1186.00 | 1186.00 - 1186.00 | 0.9979 times | Thu 11 April 2024 | 757.00 (-12.89%) | 757.00 | 757.00 - 757.00 | 1.0075 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LE are 201.5 and 494.5
| Weekly Target 1 | -42.67 |
| Weekly Target 2 | 152.67 |
| Weekly Target 3 | 250.33333333333 |
| Weekly Target 4 | 445.67 |
| Weekly Target 5 | 543.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 348.00 (-67.14%) | 196.00 | 55.00 - 348.00 | 0.8395 times | Fri 19 April 2024 | 1059.00 (-10.71%) | 1965.00 | 1049.00 - 2020.00 | 1.0641 times | Fri 12 April 2024 | 1186.00 (390.08%) | 182.00 | 52.00 - 1186.00 | 1.0606 times | Fri 05 April 2024 | 242.00 (181.4%) | 373.00 | 224.00 - 475.00 | 1.0775 times | Thu 28 March 2024 | 86.00 (104.76%) | 48.00 | 48.00 - 88.00 | 0.8516 times | Fri 22 March 2024 | 42.00 (-40%) | 111.00 | 42.00 - 111.00 | 1.0615 times | Fri 15 March 2024 | 70.00 (-6.67%) | 36.00 | 36.00 - 109.00 | 1.0573 times | Fri 08 March 2024 | 75.00 (-52.23%) | 77.00 | 75.00 - 85.00 | 1.0758 times | Fri 01 March 2024 | 157.00 (80.46%) | 72.00 | 48.00 - 157.00 | 1.0596 times | Fri 23 February 2024 | 87.00 (50%) | 68.00 | 68.00 - 135.00 | 0.8526 times | Fri 16 February 2024 | 58.00 (-75.73%) | 125.00 | 39.00 - 604.00 | 1.0768 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LE are -784 and 1184
| Monthly Target 1 | -1161.33 |
| Monthly Target 2 | -406.67 |
| Monthly Target 3 | 806.66666666667 |
| Monthly Target 4 | 1561.33 |
| Monthly Target 5 | 2774.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 348.00 (304.65%) | 373.00 | 52.00 - 2020.00 | 0.9527 times | Thu 28 March 2024 | 86.00 (79.17%) | 157.00 | 36.00 - 157.00 | 1.0043 times | Thu 29 February 2024 | 48.00 (-46.67%) | 109.00 | 39.00 - 604.00 | 1.0038 times | Wed 31 January 2024 | 90.00 (125%) | 74.00 | 39.00 - 1303.00 | 1.0932 times | Fri 29 December 2023 | 40.00 (-6.98%) | 116.00 | 40.00 - 193.00 | 1.0391 times | Thu 30 November 2023 | 43.00 (-67.18%) | 99.00 | 26.00 - 102.00 | 0.9954 times | Tue 31 October 2023 | 131.00 (-16.56%) | 1413.00 | 15.00 - 2101.00 | 1.0023 times | Fri 29 September 2023 | 157.00 (503.85%) | 64.00 | 62.00 - 1848.00 | 0.9415 times | Thu 31 August 2023 | 26.00 (-10.34%) | 59.00 | 21.00 - 1727.00 | 1.0697 times | Mon 31 July 2023 | 29.00 (-59.15%) | 139.00 | 20.00 - 725.00 | 0.898 times | Fri 30 June 2023 | 71.00 (-89.8%) | 151.00 | 33.00 - 168.00 | 0.9766 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LE
DMA (daily moving average) of 1 Month M1LE
| DMA period | DMA value |
| 5 day DMA | 344 |
| 12 day DMA | 909.58 |
| 20 day DMA | 645.75 |
| 35 day DMA | 399.71 |
| 50 day DMA | 304.88 |
| 100 day DMA | 238.1 |
| 150 day DMA | 298.47 |
| 200 day DMA | 307.11 |
EMA (exponential moving average) of 1 Month M1LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.9 | 421.34 | 600.99 |
| 12 day EMA | 600.23 | 646.07 | 752.23 |
| 20 day EMA | 584.88 | 609.8 | 667.44 |
| 35 day EMA | 488.48 | 496.75 | 522.34 |
| 50 day EMA | 301.17 | 299.26 | 308.94 |
SMA (simple moving average) of 1 Month M1LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344 | 484.2 | 741.6 |
| 12 day SMA | 909.58 | 884.92 | 894.92 |
| 20 day SMA | 645.75 | 632.75 | 633.2 |
| 35 day SMA | 399.71 | 392.03 | 392.69 |
| 50 day SMA | 304.88 | 310 | 311.26 |
| 100 day SMA | 238.1 | 235.74 | 236.28 |
| 150 day SMA | 298.47 | 303.2 | 313.45 |
| 200 day SMA | 307.11 | 305.57 | 305.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.