1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 13 and 13
Daily Target 1 | 13 |
Daily Target 2 | 13 |
Daily Target 3 | 13 |
Daily Target 4 | 13 |
Daily Target 5 | 13 |
Daily price and volume 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.00 (-18.75%) | 13.00 | 13.00 - 13.00 | 0.9941 times | Tue 26 March 2024 | 16.00 (-20%) | 16.00 | 16.00 - 16.00 | 0.9892 times | Mon 25 March 2024 | 20.00 (17.65%) | 20.00 | 20.00 - 20.00 | 1.0235 times | Fri 22 March 2024 | 17.00 (112.5%) | 17.00 | 17.00 - 17.00 | 0.9941 times | Thu 21 March 2024 | 8.00 (-61.9%) | 8.00 | 8.00 - 8.00 | 1.0186 times | Wed 20 March 2024 | 21.00 (-19.23%) | 21.00 | 21.00 - 21.00 | 0.9941 times | Tue 19 March 2024 | 26.00 (30%) | 26.00 | 26.00 - 26.00 | 0.9941 times | Mon 18 March 2024 | 20.00 (-23.08%) | 20.00 | 20.00 - 20.00 | 1.0186 times | Fri 15 March 2024 | 26.00 (-16.13%) | 26.00 | 26.00 - 26.00 | 1.0137 times | Thu 14 March 2024 | 31.00 (82.35%) | 31.00 | 31.00 - 31.00 | 0.9598 times | Wed 13 March 2024 | 17.00 (13.33%) | 17.00 | 17.00 - 17.00 | 0.9843 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 9.5 and 16.5
Weekly Target 1 | 8.33 |
Weekly Target 2 | 10.67 |
Weekly Target 3 | 15.333333333333 |
Weekly Target 4 | 17.67 |
Weekly Target 5 | 22.33 |
Weekly price and volumes for 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.00 (-23.53%) | 20.00 | 13.00 - 20.00 | 0.6525 times | Fri 22 March 2024 | 17.00 (-34.62%) | 20.00 | 8.00 - 26.00 | 1.0893 times | Fri 15 March 2024 | 26.00 (100%) | 15.00 | 15.00 - 31.00 | 1.0638 times | Fri 08 March 2024 | 13.00 (0%) | 14.00 | 11.00 - 18.00 | 1.068 times | Fri 01 March 2024 | 13.00 (-62.86%) | 33.00 | 13.00 - 33.00 | 1.0691 times | Fri 23 February 2024 | 35.00 (169.23%) | 24.00 | 24.00 - 35.00 | 0.8332 times | Fri 16 February 2024 | 13.00 (-51.85%) | 16.00 | 11.00 - 43.00 | 1.0638 times | Fri 09 February 2024 | 27.00 (-20.59%) | 50.00 | 27.00 - 50.00 | 1.0903 times | Fri 02 February 2024 | 34.00 (100%) | 20.00 | 20.00 - 34.00 | 1.0244 times | Fri 26 January 2024 | 17.00 (-63.04%) | 31.00 | 17.00 - 31.00 | 1.0457 times | Fri 19 January 2024 | 46.00 (119.05%) | 48.00 | 41.00 - 67.00 | 0.8385 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are 1.5 and 24.5
Monthly Target 1 | -5.67 |
Monthly Target 2 | 3.67 |
Monthly Target 3 | 17.333333333333 |
Monthly Target 4 | 26.67 |
Monthly Target 5 | 40.33 |
Monthly price and volumes 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.00 (-45.83%) | 13.00 | 8.00 - 31.00 | 0.9168 times | Thu 29 February 2024 | 24.00 (-14.29%) | 30.00 | 11.00 - 50.00 | 0.9543 times | Wed 31 January 2024 | 28.00 (115.38%) | 8.00 | 8.00 - 67.00 | 1.0292 times | Fri 29 December 2023 | 13.00 (-31.58%) | 13.00 | 7.00 - 38.00 | 0.9915 times | Thu 30 November 2023 | 19.00 (-38.71%) | 32.00 | 8.00 - 41.00 | 0.9893 times | Tue 31 October 2023 | 31.00 (-8.82%) | 65.00 | 14.00 - 73.00 | 1.0277 times | Fri 29 September 2023 | 34.00 (100%) | 8.00 | 8.00 - 54.00 | 0.9848 times | Thu 31 August 2023 | 17.00 (-22.73%) | 25.00 | 14.00 - 69.00 | 1.1151 times | Mon 31 July 2023 | 22.00 (15.79%) | 8.00 | 8.00 - 39.00 | 0.9464 times | Fri 30 June 2023 | 19.00 (-62%) | 33.00 | 11.00 - 37.00 | 1.0449 times | Wed 31 May 2023 | 50.00 (100%) | 28.00 | 13.00 - 57.00 | 1.0819 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
DMA period | DMA value |
5 day DMA | 14.8 |
12 day DMA | 19.17 |
20 day DMA | 17.55 |
35 day DMA | 21.51 |
50 day DMA | 24.92 |
100 day DMA | 22.01 |
150 day DMA | 24.89 |
200 day DMA | 25.72 |
EMA (exponential moving average) of 1 Month M1LA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.01 | 17.51 | 18.26 |
12 day EMA | 17.67 | 18.52 | 18.98 |
20 day EMA | 18.93 | 19.55 | 19.92 |
35 day EMA | 21.46 | 21.96 | 22.31 |
50 day EMA | 24.21 | 24.67 | 25.02 |
SMA (simple moving average) of 1 Month M1LA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.8 | 16.4 | 18.4 |
12 day SMA | 19.17 | 19.33 | 19.08 |
20 day SMA | 17.55 | 17.85 | 18.05 |
35 day SMA | 21.51 | 22.11 | 23.09 |
50 day SMA | 24.92 | 25.62 | 25.72 |
100 day SMA | 22.01 | 22 | 22.05 |
150 day SMA | 24.89 | 24.95 | 25.01 |
200 day SMA | 25.72 | 25.8 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.