1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 1Month

Strong Daily Stock price targets for 1Month M1LA are 13 and 13

Daily Target 113
Daily Target 213
Daily Target 313
Daily Target 413
Daily Target 513

Daily price and volume 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 13.00 (-18.75%) 13.00 13.00 - 13.00 0.9941 times
Tue 26 March 2024 16.00 (-20%) 16.00 16.00 - 16.00 0.9892 times
Mon 25 March 2024 20.00 (17.65%) 20.00 20.00 - 20.00 1.0235 times
Fri 22 March 2024 17.00 (112.5%) 17.00 17.00 - 17.00 0.9941 times
Thu 21 March 2024 8.00 (-61.9%) 8.00 8.00 - 8.00 1.0186 times
Wed 20 March 2024 21.00 (-19.23%) 21.00 21.00 - 21.00 0.9941 times
Tue 19 March 2024 26.00 (30%) 26.00 26.00 - 26.00 0.9941 times
Mon 18 March 2024 20.00 (-23.08%) 20.00 20.00 - 20.00 1.0186 times
Fri 15 March 2024 26.00 (-16.13%) 26.00 26.00 - 26.00 1.0137 times
Thu 14 March 2024 31.00 (82.35%) 31.00 31.00 - 31.00 0.9598 times
Wed 13 March 2024 17.00 (13.33%) 17.00 17.00 - 17.00 0.9843 times

 Daily chart 1Month

Weekly price and charts 1Month

Strong weekly Stock price targets for 1Month M1LA are 9.5 and 16.5

Weekly Target 18.33
Weekly Target 210.67
Weekly Target 315.333333333333
Weekly Target 417.67
Weekly Target 522.33

Weekly price and volumes for 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 13.00 (-23.53%) 20.00 13.00 - 20.00 0.6525 times
Fri 22 March 2024 17.00 (-34.62%) 20.00 8.00 - 26.00 1.0893 times
Fri 15 March 2024 26.00 (100%) 15.00 15.00 - 31.00 1.0638 times
Fri 08 March 2024 13.00 (0%) 14.00 11.00 - 18.00 1.068 times
Fri 01 March 2024 13.00 (-62.86%) 33.00 13.00 - 33.00 1.0691 times
Fri 23 February 2024 35.00 (169.23%) 24.00 24.00 - 35.00 0.8332 times
Fri 16 February 2024 13.00 (-51.85%) 16.00 11.00 - 43.00 1.0638 times
Fri 09 February 2024 27.00 (-20.59%) 50.00 27.00 - 50.00 1.0903 times
Fri 02 February 2024 34.00 (100%) 20.00 20.00 - 34.00 1.0244 times
Fri 26 January 2024 17.00 (-63.04%) 31.00 17.00 - 31.00 1.0457 times
Fri 19 January 2024 46.00 (119.05%) 48.00 41.00 - 67.00 0.8385 times

 weekly chart 1Month

Monthly price and charts 1Month

Strong monthly Stock price targets for 1Month M1LA are 1.5 and 24.5

Monthly Target 1-5.67
Monthly Target 23.67
Monthly Target 317.333333333333
Monthly Target 426.67
Monthly Target 540.33

Monthly price and volumes 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 13.00 (-45.83%) 13.00 8.00 - 31.00 0.9168 times
Thu 29 February 2024 24.00 (-14.29%) 30.00 11.00 - 50.00 0.9543 times
Wed 31 January 2024 28.00 (115.38%) 8.00 8.00 - 67.00 1.0292 times
Fri 29 December 2023 13.00 (-31.58%) 13.00 7.00 - 38.00 0.9915 times
Thu 30 November 2023 19.00 (-38.71%) 32.00 8.00 - 41.00 0.9893 times
Tue 31 October 2023 31.00 (-8.82%) 65.00 14.00 - 73.00 1.0277 times
Fri 29 September 2023 34.00 (100%) 8.00 8.00 - 54.00 0.9848 times
Thu 31 August 2023 17.00 (-22.73%) 25.00 14.00 - 69.00 1.1151 times
Mon 31 July 2023 22.00 (15.79%) 8.00 8.00 - 39.00 0.9464 times
Fri 30 June 2023 19.00 (-62%) 33.00 11.00 - 37.00 1.0449 times
Wed 31 May 2023 50.00 (100%) 28.00 13.00 - 57.00 1.0819 times

 monthly chart 1Month

DMA SMA EMA moving averages of 1 Month M1LA

DMA (daily moving average) of 1 Month M1LA

DMA period DMA value
5 day DMA 14.8
12 day DMA 19.17
20 day DMA 17.55
35 day DMA 21.51
50 day DMA 24.92
100 day DMA 22.01
150 day DMA 24.89
200 day DMA 25.72

EMA (exponential moving average) of 1 Month M1LA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0117.5118.26
12 day EMA17.6718.5218.98
20 day EMA18.9319.5519.92
35 day EMA21.4621.9622.31
50 day EMA24.2124.6725.02

SMA (simple moving average) of 1 Month M1LA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.816.418.4
12 day SMA19.1719.3319.08
20 day SMA17.5517.8518.05
35 day SMA21.5122.1123.09
50 day SMA24.9225.6225.72
100 day SMA22.012222.05
150 day SMA24.8924.9525.01
200 day SMA25.7225.825.86
Back to top | Use Dark Theme