1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 130 and 130
Daily Target 1 | 130 |
Daily Target 2 | 130 |
Daily Target 3 | 130 |
Daily Target 4 | 130 |
Daily Target 5 | 130 |
Daily price and volume 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.00 (4%) | 130.00 | 130.00 - 130.00 | 1.0066 times | Tue 26 March 2024 | 125.00 (0.81%) | 125.00 | 125.00 - 125.00 | 1.0197 times | Mon 25 March 2024 | 124.00 (14.81%) | 124.00 | 124.00 - 124.00 | 1.0322 times | Fri 22 March 2024 | 108.00 (-42.55%) | 108.00 | 108.00 - 108.00 | 1.0278 times | Thu 21 March 2024 | 188.00 (57.98%) | 188.00 | 188.00 - 188.00 | 1.0012 times | Wed 20 March 2024 | 119.00 (46.91%) | 119.00 | 119.00 - 119.00 | 0.9982 times | Tue 19 March 2024 | 81.00 (-20.59%) | 81.00 | 81.00 - 81.00 | 1.0261 times | Mon 18 March 2024 | 102.00 (34.21%) | 102.00 | 102.00 - 102.00 | 1.0113 times | Fri 15 March 2024 | 76.00 (11.76%) | 76.00 | 76.00 - 76.00 | 0.9054 times | Thu 14 March 2024 | 68.00 (-32.67%) | 68.00 | 68.00 - 68.00 | 0.9713 times | Wed 13 March 2024 | 101.00 (10.99%) | 101.00 | 101.00 - 101.00 | 1.0241 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 127 and 133
Weekly Target 1 | 122 |
Weekly Target 2 | 126 |
Weekly Target 3 | 128 |
Weekly Target 4 | 132 |
Weekly Target 5 | 134 |
Weekly price and volumes for 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.00 (20.37%) | 124.00 | 124.00 - 130.00 | 0.638 times | Fri 22 March 2024 | 108.00 (42.11%) | 102.00 | 81.00 - 188.00 | 1.0566 times | Fri 15 March 2024 | 76.00 (-40.16%) | 94.00 | 68.00 - 101.00 | 1.03 times | Fri 08 March 2024 | 127.00 (3.25%) | 131.00 | 94.00 - 131.00 | 1.049 times | Fri 01 March 2024 | 123.00 (68.49%) | 98.00 | 75.00 - 123.00 | 1.0568 times | Fri 23 February 2024 | 73.00 (-50.34%) | 100.00 | 65.00 - 100.00 | 0.8397 times | Fri 16 February 2024 | 147.00 (13.08%) | 235.00 | 71.00 - 235.00 | 1.0484 times | Fri 09 February 2024 | 130.00 (94.03%) | 73.00 | 73.00 - 130.00 | 1.1254 times | Fri 02 February 2024 | 67.00 (-45.08%) | 142.00 | 65.00 - 142.00 | 1.0734 times | Fri 26 January 2024 | 122.00 (52.5%) | 123.00 | 94.00 - 125.00 | 1.0826 times | Fri 19 January 2024 | 80.00 (-9.09%) | 90.00 | 74.00 - 90.00 | 0.8638 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 99 and 219
Monthly Target 1 | 8.67 |
Monthly Target 2 | 69.33 |
Monthly Target 3 | 128.66666666667 |
Monthly Target 4 | 189.33 |
Monthly Target 5 | 248.67 |
Monthly price and volumes 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 130.00 (21.5%) | 123.00 | 68.00 - 188.00 | 0.8734 times | Thu 29 February 2024 | 107.00 (40.79%) | 65.00 | 65.00 - 235.00 | 0.9392 times | Wed 31 January 2024 | 76.00 (-51.28%) | 153.00 | 74.00 - 153.00 | 1.0324 times | Fri 29 December 2023 | 156.00 (-6.59%) | 266.00 | 147.00 - 354.00 | 0.9792 times | Thu 30 November 2023 | 167.00 (111.39%) | 78.00 | 78.00 - 311.00 | 1.0256 times | Tue 31 October 2023 | 79.00 (71.74%) | 50.00 | 25.00 - 137.00 | 1.1034 times | Fri 29 September 2023 | 46.00 (-43.9%) | 101.00 | 35.00 - 101.00 | 0.985 times | Thu 31 August 2023 | 82.00 (-56.84%) | 145.00 | 33.00 - 149.00 | 1.1291 times | Mon 31 July 2023 | 190.00 (69.64%) | 158.00 | 43.00 - 297.00 | 0.9406 times | Fri 30 June 2023 | 112.00 (40%) | 105.00 | 55.00 - 355.00 | 0.9919 times | Wed 31 May 2023 | 80.00 (-21.57%) | 119.00 | 64.00 - 172.00 | 1.0691 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
DMA period | DMA value |
5 day DMA | 135 |
12 day DMA | 109.42 |
20 day DMA | 110.45 |
35 day DMA | 108.66 |
50 day DMA | 104.9 |
100 day DMA | 144.74 |
150 day DMA | 119.9 |
200 day DMA | 120.5 |
EMA (exponential moving average) of 1 Month M1HU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.45 | 123.18 | 122.27 |
12 day EMA | 117.18 | 114.85 | 113 |
20 day EMA | 112.48 | 110.64 | 109.13 |
35 day EMA | 108.35 | 107.08 | 106.02 |
50 day EMA | 106.36 | 105.4 | 104.6 |
SMA (simple moving average) of 1 Month M1HU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135 | 132.8 | 124 |
12 day SMA | 109.42 | 106.42 | 106.58 |
20 day SMA | 110.45 | 107.7 | 107.25 |
35 day SMA | 108.66 | 107.23 | 105.74 |
50 day SMA | 104.9 | 104.1 | 103.36 |
100 day SMA | 144.74 | 146.03 | 146.28 |
150 day SMA | 119.9 | 119.5 | 118.91 |
200 day SMA | 120.5 | 120.62 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.