1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 1Month

Strong Daily Stock price targets for 1Month M1HU are 130 and 130

Daily Target 1130
Daily Target 2130
Daily Target 3130
Daily Target 4130
Daily Target 5130

Daily price and volume 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 130.00 (4%) 130.00 130.00 - 130.00 1.0066 times
Tue 26 March 2024 125.00 (0.81%) 125.00 125.00 - 125.00 1.0197 times
Mon 25 March 2024 124.00 (14.81%) 124.00 124.00 - 124.00 1.0322 times
Fri 22 March 2024 108.00 (-42.55%) 108.00 108.00 - 108.00 1.0278 times
Thu 21 March 2024 188.00 (57.98%) 188.00 188.00 - 188.00 1.0012 times
Wed 20 March 2024 119.00 (46.91%) 119.00 119.00 - 119.00 0.9982 times
Tue 19 March 2024 81.00 (-20.59%) 81.00 81.00 - 81.00 1.0261 times
Mon 18 March 2024 102.00 (34.21%) 102.00 102.00 - 102.00 1.0113 times
Fri 15 March 2024 76.00 (11.76%) 76.00 76.00 - 76.00 0.9054 times
Thu 14 March 2024 68.00 (-32.67%) 68.00 68.00 - 68.00 0.9713 times
Wed 13 March 2024 101.00 (10.99%) 101.00 101.00 - 101.00 1.0241 times

 Daily chart 1Month

Weekly price and charts 1Month

Strong weekly Stock price targets for 1Month M1HU are 127 and 133

Weekly Target 1122
Weekly Target 2126
Weekly Target 3128
Weekly Target 4132
Weekly Target 5134

Weekly price and volumes for 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 130.00 (20.37%) 124.00 124.00 - 130.00 0.638 times
Fri 22 March 2024 108.00 (42.11%) 102.00 81.00 - 188.00 1.0566 times
Fri 15 March 2024 76.00 (-40.16%) 94.00 68.00 - 101.00 1.03 times
Fri 08 March 2024 127.00 (3.25%) 131.00 94.00 - 131.00 1.049 times
Fri 01 March 2024 123.00 (68.49%) 98.00 75.00 - 123.00 1.0568 times
Fri 23 February 2024 73.00 (-50.34%) 100.00 65.00 - 100.00 0.8397 times
Fri 16 February 2024 147.00 (13.08%) 235.00 71.00 - 235.00 1.0484 times
Fri 09 February 2024 130.00 (94.03%) 73.00 73.00 - 130.00 1.1254 times
Fri 02 February 2024 67.00 (-45.08%) 142.00 65.00 - 142.00 1.0734 times
Fri 26 January 2024 122.00 (52.5%) 123.00 94.00 - 125.00 1.0826 times
Fri 19 January 2024 80.00 (-9.09%) 90.00 74.00 - 90.00 0.8638 times

 weekly chart 1Month

Monthly price and charts 1Month

Strong monthly Stock price targets for 1Month M1HU are 99 and 219

Monthly Target 18.67
Monthly Target 269.33
Monthly Target 3128.66666666667
Monthly Target 4189.33
Monthly Target 5248.67

Monthly price and volumes 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 130.00 (21.5%) 123.00 68.00 - 188.00 0.8734 times
Thu 29 February 2024 107.00 (40.79%) 65.00 65.00 - 235.00 0.9392 times
Wed 31 January 2024 76.00 (-51.28%) 153.00 74.00 - 153.00 1.0324 times
Fri 29 December 2023 156.00 (-6.59%) 266.00 147.00 - 354.00 0.9792 times
Thu 30 November 2023 167.00 (111.39%) 78.00 78.00 - 311.00 1.0256 times
Tue 31 October 2023 79.00 (71.74%) 50.00 25.00 - 137.00 1.1034 times
Fri 29 September 2023 46.00 (-43.9%) 101.00 35.00 - 101.00 0.985 times
Thu 31 August 2023 82.00 (-56.84%) 145.00 33.00 - 149.00 1.1291 times
Mon 31 July 2023 190.00 (69.64%) 158.00 43.00 - 297.00 0.9406 times
Fri 30 June 2023 112.00 (40%) 105.00 55.00 - 355.00 0.9919 times
Wed 31 May 2023 80.00 (-21.57%) 119.00 64.00 - 172.00 1.0691 times

 monthly chart 1Month

DMA SMA EMA moving averages of 1 Month M1HU

DMA (daily moving average) of 1 Month M1HU

DMA period DMA value
5 day DMA 135
12 day DMA 109.42
20 day DMA 110.45
35 day DMA 108.66
50 day DMA 104.9
100 day DMA 144.74
150 day DMA 119.9
200 day DMA 120.5

EMA (exponential moving average) of 1 Month M1HU

EMA period EMA current EMA prev EMA prev2
5 day EMA125.45123.18122.27
12 day EMA117.18114.85113
20 day EMA112.48110.64109.13
35 day EMA108.35107.08106.02
50 day EMA106.36105.4104.6

SMA (simple moving average) of 1 Month M1HU

SMA period SMA current SMA prev SMA prev2
5 day SMA135132.8124
12 day SMA109.42106.42106.58
20 day SMA110.45107.7107.25
35 day SMA108.66107.23105.74
50 day SMA104.9104.1103.36
100 day SMA144.74146.03146.28
150 day SMA119.9119.5118.91
200 day SMA120.5120.62120.64
Back to top | Use Dark Theme