Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.00 (23.21%) | 69.00 | 69.00 - 69.00 | 0.9912 times | Wed 17 April 2024 | 56.00 (-9.68%) | 56.00 | 56.00 - 56.00 | 0.9954 times | Tue 16 April 2024 | 62.00 (-21.52%) | 62.00 | 62.00 - 62.00 | 0.9974 times | Mon 15 April 2024 | 79.00 (-25.47%) | 79.00 | 79.00 - 79.00 | 1.0013 times | Fri 12 April 2024 | 106.00 (-20.3%) | 106.00 | 106.00 - 106.00 | 1.001 times | Thu 11 April 2024 | 133.00 (35.71%) | 133.00 | 133.00 - 133.00 | 1.0003 times | Wed 10 April 2024 | 98.00 (-51.24%) | 98.00 | 98.00 - 98.00 | 1.0026 times | Tue 09 April 2024 | 201.00 (-12.61%) | 201.00 | 201.00 - 201.00 | 1.0081 times | Mon 08 April 2024 | 230.00 (44.65%) | 230.00 | 230.00 - 230.00 | 1.0072 times | Fri 05 April 2024 | 159.00 (-47.7%) | 159.00 | 159.00 - 159.00 | 0.9954 times | Thu 04 April 2024 | 304.00 (25.1%) | 304.00 | 304.00 - 304.00 | 1.0039 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 51 and 74
| Weekly Target 1 | 45 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 91 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.00 (-34.91%) | 79.00 | 56.00 - 79.00 | 0.8425 times | Fri 12 April 2024 | 106.00 (-33.33%) | 230.00 | 98.00 - 230.00 | 1.0611 times | Fri 05 April 2024 | 159.00 (-67.48%) | 363.00 | 159.00 - 363.00 | 1.0615 times | Thu 28 March 2024 | 489.00 (106.33%) | 255.00 | 252.00 - 489.00 | 0.8513 times | Fri 22 March 2024 | 237.00 (47.2%) | 225.00 | 172.00 - 424.00 | 1.0658 times | Fri 15 March 2024 | 161.00 (-56.95%) | 242.00 | 150.00 - 295.00 | 1.0674 times | Fri 08 March 2024 | 374.00 (-11.37%) | 454.00 | 265.00 - 454.00 | 1.0673 times | Fri 01 March 2024 | 422.00 (47.55%) | 392.00 | 357.00 - 472.00 | 1.0682 times | Fri 23 February 2024 | 286.00 (-40.42%) | 298.00 | 190.00 - 298.00 | 0.8508 times | Fri 16 February 2024 | 480.00 (6.67%) | 697.00 | 161.00 - 697.00 | 1.064 times | Fri 09 February 2024 | 450.00 (126.13%) | 170.00 | 170.00 - 450.00 | 1.0668 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are -91 and 216
| Monthly Target 1 | -144.33 |
| Monthly Target 2 | -37.67 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 269.33 |
| Monthly Target 5 | 469.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.00 (-85.89%) | 363.00 | 56.00 - 363.00 | 0.6809 times | Thu 28 March 2024 | 489.00 (29.71%) | 422.00 | 150.00 - 489.00 | 0.9796 times | Thu 29 February 2024 | 377.00 (55.79%) | 202.00 | 161.00 - 697.00 | 0.9771 times | Wed 31 January 2024 | 242.00 (-33.33%) | 399.00 | 122.00 - 399.00 | 1.0657 times | Fri 29 December 2023 | 363.00 (-16.74%) | 702.00 | 353.00 - 1347.00 | 1.0253 times | Thu 30 November 2023 | 436.00 (227.82%) | 145.00 | 145.00 - 881.00 | 1.0203 times | Tue 31 October 2023 | 133.00 (9.92%) | 94.00 | 62.00 - 316.00 | 1.0678 times | Fri 29 September 2023 | 121.00 (-50.81%) | 267.00 | 62.00 - 267.00 | 1.0195 times | Thu 31 August 2023 | 246.00 (-47.66%) | 318.00 | 73.00 - 318.00 | 1.1788 times | Mon 31 July 2023 | 470.00 (13.8%) | 296.00 | 102.00 - 773.00 | 0.9851 times | Fri 30 June 2023 | 413.00 (115.1%) | 266.00 | 153.00 - 907.00 | 1.0945 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 145 |
| 20 day DMA | 211.5 |
| 35 day DMA | 244.34 |
| 50 day DMA | 281.62 |
| 100 day DMA | 360.28 |
| 150 day DMA | 315.03 |
| 200 day DMA | 305.76 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.34 | 87.51 | 103.26 |
| 12 day EMA | 133.3 | 144.99 | 161.17 |
| 20 day EMA | 173.53 | 184.53 | 198.05 |
| 35 day EMA | 221.8 | 230.8 | 241.09 |
| 50 day EMA | 255.21 | 262.81 | 271.25 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 87.2 | 95.6 |
| 12 day SMA | 145 | 152.75 | 178.33 |
| 20 day SMA | 211.5 | 221.65 | 227.45 |
| 35 day SMA | 244.34 | 252.57 | 264.46 |
| 50 day SMA | 281.62 | 285.2 | 287.48 |
| 100 day SMA | 360.28 | 364.05 | 367.81 |
| 150 day SMA | 315.03 | 315.95 | 316.77 |
| 200 day SMA | 305.76 | 307.3 | 308.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.