Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 102.00 (41.67%) | 102.00 | 102.00 - 102.00 | 0.9986 times | Mon 06 May 2024 | 72.00 (2.86%) | 72.00 | 72.00 - 72.00 | 0.9986 times | Fri 03 May 2024 | 70.00 (40%) | 70.00 | 70.00 - 70.00 | 0.9986 times | Thu 02 May 2024 | 50.00 (19.05%) | 50.00 | 50.00 - 50.00 | 1.0006 times | Wed 01 May 2024 | 42.00 (10.53%) | 42.00 | 42.00 - 42.00 | 1.0006 times | Tue 30 April 2024 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 1.0006 times | Mon 29 April 2024 | 39.00 (2.63%) | 39.00 | 39.00 - 39.00 | 1.0006 times | Fri 26 April 2024 | 38.00 (-25.49%) | 38.00 | 38.00 - 38.00 | 1.0006 times | Thu 25 April 2024 | 51.00 (8.51%) | 51.00 | 51.00 - 51.00 | 1.0006 times | Wed 24 April 2024 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 1.0006 times | Tue 23 April 2024 | 47.00 (38.24%) | 47.00 | 47.00 - 47.00 | 1.0006 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 87 and 117
| Weekly Target 1 | 62 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 112 |
| Weekly Target 5 | 122 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 102.00 (45.71%) | 72.00 | 72.00 - 102.00 | 0.4334 times | Fri 03 May 2024 | 70.00 (84.21%) | 39.00 | 38.00 - 70.00 | 1.0851 times | Fri 26 April 2024 | 38.00 (100%) | 34.00 | 34.00 - 51.00 | 1.0855 times | Fri 19 April 2024 | 19.00 (0%) | 6.00 | 1.00 - 19.00 | 1.0855 times | Fri 12 April 2024 | 19.00 (-36.67%) | 44.00 | 9.00 - 55.00 | 1.0855 times | Fri 05 April 2024 | 30.00 (-84.29%) | 87.00 | 30.00 - 100.00 | 1.0877 times | Thu 28 March 2024 | 191.00 (101.05%) | 58.00 | 58.00 - 191.00 | 0.8702 times | Fri 22 March 2024 | 95.00 (63.79%) | 72.00 | 72.00 - 188.00 | 1.0899 times | Fri 15 March 2024 | 58.00 (-59.44%) | 98.00 | 58.00 - 128.00 | 1.0894 times | Fri 08 March 2024 | 143.00 (15.32%) | 177.00 | 107.00 - 177.00 | 1.0877 times | Fri 01 March 2024 | 124.00 (-9.49%) | 90.00 | 73.00 - 124.00 | 1.0899 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 72 and 132
| Monthly Target 1 | 22 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 122 |
| Monthly Target 5 | 142 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 102.00 (168.42%) | 42.00 | 42.00 - 102.00 | 0.2537 times | Tue 30 April 2024 | 38.00 (-80.1%) | 87.00 | 1.00 - 100.00 | 1.1183 times | Thu 28 March 2024 | 191.00 (85.44%) | 124.00 | 58.00 - 191.00 | 1.0192 times | Thu 29 February 2024 | 103.00 (6.19%) | 64.00 | 25.00 - 137.00 | 1.0187 times | Wed 31 January 2024 | 97.00 (67.24%) | 95.00 | 33.00 - 127.00 | 1.1067 times | Fri 29 December 2023 | 58.00 (-60.81%) | 267.00 | 46.00 - 352.00 | 1.0564 times | Thu 30 November 2023 | 148.00 (448.15%) | 50.00 | 50.00 - 211.00 | 1.0566 times | Tue 31 October 2023 | 27.00 (575%) | 7.00 | 1.00 - 66.00 | 1.1068 times | Fri 29 September 2023 | 4.00 (-92.86%) | 72.00 | 4.00 - 78.00 | 1.0564 times | Thu 31 August 2023 | 56.00 (-24.32%) | 47.00 | 2.00 - 56.00 | 1.2073 times | Mon 31 July 2023 | 74.00 (-61.26%) | 110.00 | 17.00 - 251.00 | 1.0061 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 52.5 |
| 20 day DMA | 35.6 |
| 35 day DMA | 59.74 |
| 50 day DMA | 74.46 |
| 100 day DMA | 76.42 |
| 150 day DMA | 82.91 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 58.79 | 52.19 |
| 12 day EMA | 56.85 | 48.64 | 44.39 |
| 20 day EMA | 53.66 | 48.57 | 46.11 |
| 35 day EMA | 60.98 | 58.57 | 57.78 |
| 50 day EMA | 75.44 | 74.36 | 74.46 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 54.4 | 47.8 |
| 12 day SMA | 52.5 | 45.58 | 40.08 |
| 20 day SMA | 35.6 | 33.25 | 31.85 |
| 35 day SMA | 59.74 | 58.89 | 58.49 |
| 50 day SMA | 74.46 | 74.22 | 75.52 |
| 100 day SMA | 76.42 | 78.92 | 81.29 |
| 150 day SMA | 82.91 | 82.25 | 81.77 |
| 200 day SMA | 70.08 | 70.3 | 70.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.