1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 405 and 405
Daily Target 1 | 405 |
Daily Target 2 | 405 |
Daily Target 3 | 405 |
Daily Target 4 | 405 |
Daily Target 5 | 405 |
Daily price and volume 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 405.00 (66.67%) | 405.00 | 405.00 - 405.00 | 1.0004 times | Tue 26 March 2024 | 243.00 (-18.46%) | 243.00 | 243.00 - 243.00 | 0.9984 times | Mon 25 March 2024 | 298.00 (-6.58%) | 298.00 | 298.00 - 298.00 | 1.0009 times | Fri 22 March 2024 | 319.00 (-51.07%) | 319.00 | 319.00 - 319.00 | 1.0009 times | Thu 21 March 2024 | 652.00 (45.54%) | 652.00 | 652.00 - 652.00 | 1.0014 times | Wed 20 March 2024 | 448.00 (79.2%) | 448.00 | 448.00 - 448.00 | 0.9973 times | Tue 19 March 2024 | 250.00 (14.68%) | 250.00 | 250.00 - 250.00 | 1.0009 times | Mon 18 March 2024 | 218.00 (2.83%) | 218.00 | 218.00 - 218.00 | 1.0009 times | Fri 15 March 2024 | 212.00 (9.28%) | 212.00 | 212.00 - 212.00 | 1.0004 times | Thu 14 March 2024 | 194.00 (-53.81%) | 194.00 | 194.00 - 194.00 | 0.9984 times | Wed 13 March 2024 | 420.00 (60.92%) | 420.00 | 420.00 - 420.00 | 1.0025 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 324 and 486
Weekly Target 1 | 189 |
Weekly Target 2 | 297 |
Weekly Target 3 | 351 |
Weekly Target 4 | 459 |
Weekly Target 5 | 513 |
Weekly price and volumes for 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 405.00 (26.96%) | 298.00 | 243.00 - 405.00 | 0.6338 times | Fri 22 March 2024 | 319.00 (50.47%) | 218.00 | 218.00 - 652.00 | 1.0568 times | Fri 15 March 2024 | 212.00 (-55.65%) | 269.00 | 194.00 - 420.00 | 1.0576 times | Fri 08 March 2024 | 478.00 (16.3%) | 480.00 | 307.00 - 484.00 | 1.0577 times | Fri 01 March 2024 | 411.00 (19.83%) | 274.00 | 274.00 - 411.00 | 1.0588 times | Fri 23 February 2024 | 343.00 (-1.44%) | 194.00 | 194.00 - 343.00 | 0.8478 times | Fri 16 February 2024 | 348.00 (9.78%) | 541.00 | 64.00 - 541.00 | 1.0848 times | Fri 09 February 2024 | 317.00 (36.05%) | 102.00 | 102.00 - 317.00 | 1.124 times | Fri 02 February 2024 | 233.00 (2.19%) | 255.00 | 203.00 - 309.00 | 1.037 times | Fri 26 January 2024 | 228.00 (34.12%) | 305.00 | 184.00 - 305.00 | 1.0416 times | Fri 19 January 2024 | 170.00 (-11.46%) | 100.00 | 78.00 - 170.00 | 0.8337 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 70.5 and 528.5
Monthly Target 1 | -41 |
Monthly Target 2 | 182 |
Monthly Target 3 | 417 |
Monthly Target 4 | 640 |
Monthly Target 5 | 875 |
Monthly price and volumes 1 Month
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 405.00 (16.71%) | 411.00 | 194.00 - 652.00 | 0.8996 times | Thu 29 February 2024 | 347.00 (31.44%) | 203.00 | 64.00 - 541.00 | 0.9669 times | Wed 31 January 2024 | 264.00 (48.31%) | 196.00 | 78.00 - 309.00 | 1.025 times | Fri 29 December 2023 | 178.00 (-52.02%) | 831.00 | 178.00 - 1210.00 | 0.9838 times | Thu 30 November 2023 | 371.00 (369.62%) | 142.00 | 142.00 - 700.00 | 0.9847 times | Tue 31 October 2023 | 79.00 (-11.24%) | 53.00 | 25.00 - 274.00 | 1.0326 times | Fri 29 September 2023 | 89.00 (-45.4%) | 274.00 | 45.00 - 274.00 | 0.9881 times | Thu 31 August 2023 | 163.00 (-63.45%) | 258.00 | 36.00 - 285.00 | 1.1328 times | Mon 31 July 2023 | 446.00 (-18.32%) | 393.00 | 58.00 - 866.00 | 0.945 times | Fri 30 June 2023 | 546.00 (574.07%) | 122.00 | 122.00 - 836.00 | 1.0415 times | Wed 31 May 2023 | 81.00 (-70.22%) | 287.00 | 61.00 - 287.00 | 1.0892 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
DMA period | DMA value |
5 day DMA | 383.4 |
12 day DMA | 326.67 |
20 day DMA | 352.25 |
35 day DMA | 325.49 |
50 day DMA | 289.12 |
100 day DMA | 323.03 |
150 day DMA | 260.16 |
200 day DMA | 265.68 |
EMA (exponential moving average) of 1 Month M1HN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 349.57 | 321.86 | 361.28 |
12 day EMA | 344.64 | 333.67 | 350.15 |
20 day EMA | 336.43 | 329.21 | 338.28 |
35 day EMA | 311.53 | 306.03 | 309.74 |
50 day EMA | 286.04 | 281.19 | 282.75 |
SMA (simple moving average) of 1 Month M1HN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 383.4 | 392 | 393.4 |
12 day SMA | 326.67 | 315.33 | 334.92 |
20 day SMA | 352.25 | 346.7 | 350.35 |
35 day SMA | 325.49 | 318.91 | 314.89 |
50 day SMA | 289.12 | 283.02 | 282 |
100 day SMA | 323.03 | 325.8 | 327.13 |
150 day SMA | 260.16 | 258.19 | 256.84 |
200 day SMA | 265.68 | 266.21 | 266.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.