1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 1Month

Strong Daily Stock price targets for 1Month M1HN are 405 and 405

Daily Target 1405
Daily Target 2405
Daily Target 3405
Daily Target 4405
Daily Target 5405

Daily price and volume 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 405.00 (66.67%) 405.00 405.00 - 405.00 1.0004 times
Tue 26 March 2024 243.00 (-18.46%) 243.00 243.00 - 243.00 0.9984 times
Mon 25 March 2024 298.00 (-6.58%) 298.00 298.00 - 298.00 1.0009 times
Fri 22 March 2024 319.00 (-51.07%) 319.00 319.00 - 319.00 1.0009 times
Thu 21 March 2024 652.00 (45.54%) 652.00 652.00 - 652.00 1.0014 times
Wed 20 March 2024 448.00 (79.2%) 448.00 448.00 - 448.00 0.9973 times
Tue 19 March 2024 250.00 (14.68%) 250.00 250.00 - 250.00 1.0009 times
Mon 18 March 2024 218.00 (2.83%) 218.00 218.00 - 218.00 1.0009 times
Fri 15 March 2024 212.00 (9.28%) 212.00 212.00 - 212.00 1.0004 times
Thu 14 March 2024 194.00 (-53.81%) 194.00 194.00 - 194.00 0.9984 times
Wed 13 March 2024 420.00 (60.92%) 420.00 420.00 - 420.00 1.0025 times

 Daily chart 1Month

Weekly price and charts 1Month

Strong weekly Stock price targets for 1Month M1HN are 324 and 486

Weekly Target 1189
Weekly Target 2297
Weekly Target 3351
Weekly Target 4459
Weekly Target 5513

Weekly price and volumes for 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 405.00 (26.96%) 298.00 243.00 - 405.00 0.6338 times
Fri 22 March 2024 319.00 (50.47%) 218.00 218.00 - 652.00 1.0568 times
Fri 15 March 2024 212.00 (-55.65%) 269.00 194.00 - 420.00 1.0576 times
Fri 08 March 2024 478.00 (16.3%) 480.00 307.00 - 484.00 1.0577 times
Fri 01 March 2024 411.00 (19.83%) 274.00 274.00 - 411.00 1.0588 times
Fri 23 February 2024 343.00 (-1.44%) 194.00 194.00 - 343.00 0.8478 times
Fri 16 February 2024 348.00 (9.78%) 541.00 64.00 - 541.00 1.0848 times
Fri 09 February 2024 317.00 (36.05%) 102.00 102.00 - 317.00 1.124 times
Fri 02 February 2024 233.00 (2.19%) 255.00 203.00 - 309.00 1.037 times
Fri 26 January 2024 228.00 (34.12%) 305.00 184.00 - 305.00 1.0416 times
Fri 19 January 2024 170.00 (-11.46%) 100.00 78.00 - 170.00 0.8337 times

 weekly chart 1Month

Monthly price and charts 1Month

Strong monthly Stock price targets for 1Month M1HN are 70.5 and 528.5

Monthly Target 1-41
Monthly Target 2182
Monthly Target 3417
Monthly Target 4640
Monthly Target 5875

Monthly price and volumes 1 Month

Date Closing Open Range Volume
Wed 27 March 2024 405.00 (16.71%) 411.00 194.00 - 652.00 0.8996 times
Thu 29 February 2024 347.00 (31.44%) 203.00 64.00 - 541.00 0.9669 times
Wed 31 January 2024 264.00 (48.31%) 196.00 78.00 - 309.00 1.025 times
Fri 29 December 2023 178.00 (-52.02%) 831.00 178.00 - 1210.00 0.9838 times
Thu 30 November 2023 371.00 (369.62%) 142.00 142.00 - 700.00 0.9847 times
Tue 31 October 2023 79.00 (-11.24%) 53.00 25.00 - 274.00 1.0326 times
Fri 29 September 2023 89.00 (-45.4%) 274.00 45.00 - 274.00 0.9881 times
Thu 31 August 2023 163.00 (-63.45%) 258.00 36.00 - 285.00 1.1328 times
Mon 31 July 2023 446.00 (-18.32%) 393.00 58.00 - 866.00 0.945 times
Fri 30 June 2023 546.00 (574.07%) 122.00 122.00 - 836.00 1.0415 times
Wed 31 May 2023 81.00 (-70.22%) 287.00 61.00 - 287.00 1.0892 times

 monthly chart 1Month

DMA SMA EMA moving averages of 1 Month M1HN

DMA (daily moving average) of 1 Month M1HN

DMA period DMA value
5 day DMA 383.4
12 day DMA 326.67
20 day DMA 352.25
35 day DMA 325.49
50 day DMA 289.12
100 day DMA 323.03
150 day DMA 260.16
200 day DMA 265.68

EMA (exponential moving average) of 1 Month M1HN

EMA period EMA current EMA prev EMA prev2
5 day EMA349.57321.86361.28
12 day EMA344.64333.67350.15
20 day EMA336.43329.21338.28
35 day EMA311.53306.03309.74
50 day EMA286.04281.19282.75

SMA (simple moving average) of 1 Month M1HN

SMA period SMA current SMA prev SMA prev2
5 day SMA383.4392393.4
12 day SMA326.67315.33334.92
20 day SMA352.25346.7350.35
35 day SMA325.49318.91314.89
50 day SMA289.12283.02282
100 day SMA323.03325.8327.13
150 day SMA260.16258.19256.84
200 day SMA265.68266.21266.84
Back to top | Use Dark Theme