Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.00 (17.46%) | 74.00 | 74.00 - 74.00 | 0.984 times | Wed 24 April 2024 | 63.00 (-31.52%) | 63.00 | 63.00 - 63.00 | 0.978 times | Tue 23 April 2024 | 92.00 (26.03%) | 92.00 | 92.00 - 92.00 | 0.9912 times | Mon 22 April 2024 | 73.00 (46%) | 73.00 | 73.00 - 73.00 | 1.0092 times | Fri 19 April 2024 | 50.00 (-9.09%) | 50.00 | 50.00 - 50.00 | 1.0048 times | Thu 18 April 2024 | 55.00 (34.15%) | 55.00 | 55.00 - 55.00 | 0.9893 times | Wed 17 April 2024 | 41.00 (-16.33%) | 41.00 | 41.00 - 41.00 | 0.9988 times | Tue 16 April 2024 | 49.00 (-25.76%) | 49.00 | 49.00 - 49.00 | 1.0143 times | Mon 15 April 2024 | 66.00 (-52.17%) | 66.00 | 66.00 - 66.00 | 1.0143 times | Fri 12 April 2024 | 138.00 (27.78%) | 138.00 | 138.00 - 138.00 | 1.0162 times | Thu 11 April 2024 | 108.00 (21.35%) | 108.00 | 108.00 - 108.00 | 0.9915 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 68.5 and 97.5
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 76.333333333333 |
| Weekly Target 4 | 89.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.00 (48%) | 73.00 | 63.00 - 92.00 | 0.833 times | Fri 19 April 2024 | 50.00 (-63.77%) | 66.00 | 41.00 - 66.00 | 1.0556 times | Fri 12 April 2024 | 138.00 (-8%) | 207.00 | 89.00 - 207.00 | 1.0591 times | Fri 05 April 2024 | 150.00 (-47.74%) | 264.00 | 150.00 - 264.00 | 1.0682 times | Thu 28 March 2024 | 287.00 (56.83%) | 211.00 | 172.00 - 287.00 | 0.8542 times | Fri 22 March 2024 | 183.00 (39.69%) | 178.00 | 133.00 - 258.00 | 1.0639 times | Fri 15 March 2024 | 131.00 (-46.75%) | 227.00 | 118.00 - 227.00 | 1.0675 times | Fri 08 March 2024 | 246.00 (-12.77%) | 267.00 | 175.00 - 267.00 | 1.0732 times | Fri 01 March 2024 | 282.00 (91.84%) | 229.00 | 229.00 - 289.00 | 1.0708 times | Fri 23 February 2024 | 147.00 (-51.64%) | 241.00 | 147.00 - 241.00 | 0.8545 times | Fri 16 February 2024 | 304.00 (37.56%) | 434.00 | 135.00 - 434.00 | 1.0715 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are -54 and 169
| Monthly Target 1 | -96.67 |
| Monthly Target 2 | -11.33 |
| Monthly Target 3 | 126.33333333333 |
| Monthly Target 4 | 211.67 |
| Monthly Target 5 | 349.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.00 (-74.22%) | 264.00 | 41.00 - 264.00 | 0.889 times | Thu 28 March 2024 | 287.00 (21.61%) | 282.00 | 118.00 - 287.00 | 0.9459 times | Thu 29 February 2024 | 236.00 (66.2%) | 129.00 | 110.00 - 434.00 | 0.9507 times | Wed 31 January 2024 | 142.00 (-44.96%) | 276.00 | 75.00 - 276.00 | 1.0332 times | Fri 29 December 2023 | 258.00 (-11.64%) | 399.00 | 178.00 - 601.00 | 1.0193 times | Thu 30 November 2023 | 292.00 (260.49%) | 83.00 | 83.00 - 416.00 | 1.0218 times | Tue 31 October 2023 | 81.00 (-12.9%) | 80.00 | 46.00 - 176.00 | 1.0602 times | Fri 29 September 2023 | 93.00 (-32.12%) | 162.00 | 43.00 - 172.00 | 0.9985 times | Thu 31 August 2023 | 137.00 (-60.52%) | 205.00 | 51.00 - 205.00 | 1.1325 times | Mon 31 July 2023 | 347.00 (56.31%) | 229.00 | 83.00 - 448.00 | 0.9488 times | Fri 30 June 2023 | 222.00 (57.45%) | 186.00 | 122.00 - 456.00 | 1.0644 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 74.83 |
| 20 day DMA | 132.45 |
| 35 day DMA | 157.71 |
| 50 day DMA | 179.72 |
| 100 day DMA | 204.47 |
| 150 day DMA | 193.61 |
| 200 day DMA | 180.42 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 70.85 | 74.77 |
| 12 day EMA | 88.87 | 91.57 | 96.76 |
| 20 day EMA | 112.16 | 116.17 | 121.76 |
| 35 day EMA | 143.63 | 147.73 | 152.72 |
| 50 day EMA | 172.13 | 176.13 | 180.75 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 66.6 | 62.2 |
| 12 day SMA | 74.83 | 83.17 | 95.17 |
| 20 day SMA | 132.45 | 137.35 | 143.3 |
| 35 day SMA | 157.71 | 161.8 | 165 |
| 50 day SMA | 179.72 | 180.94 | 188.36 |
| 100 day SMA | 204.47 | 208.87 | 212.23 |
| 150 day SMA | 193.61 | 193.57 | 193.44 |
| 200 day SMA | 180.42 | 181.34 | 182.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.