Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 47 and 47
| Daily Target 1 | 47 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.00 (-7.84%) | 47.00 | 47.00 - 47.00 | 0.9786 times | Wed 17 April 2024 | 51.00 (37.84%) | 51.00 | 51.00 - 51.00 | 0.9906 times | Tue 16 April 2024 | 37.00 (-31.48%) | 37.00 | 37.00 - 37.00 | 0.9936 times | Mon 15 April 2024 | 54.00 (-55.74%) | 54.00 | 54.00 - 54.00 | 0.9925 times | Fri 12 April 2024 | 122.00 (-11.59%) | 122.00 | 122.00 - 122.00 | 0.9966 times | Thu 11 April 2024 | 138.00 (53.33%) | 138.00 | 138.00 - 138.00 | 1.0109 times | Wed 10 April 2024 | 90.00 (-70.87%) | 90.00 | 90.00 - 90.00 | 0.9977 times | Tue 09 April 2024 | 309.00 (4.39%) | 309.00 | 309.00 - 309.00 | 1.0213 times | Mon 08 April 2024 | 296.00 (47.26%) | 296.00 | 296.00 - 296.00 | 1.0128 times | Fri 05 April 2024 | 201.00 (-56.21%) | 201.00 | 201.00 - 201.00 | 1.0054 times | Thu 04 April 2024 | 459.00 (34.21%) | 459.00 | 459.00 - 459.00 | 1.0147 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 33.5 and 50.5
| Weekly Target 1 | 29 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 63 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.00 (-61.48%) | 54.00 | 37.00 - 54.00 | 0.8321 times | Fri 12 April 2024 | 122.00 (-39.3%) | 296.00 | 90.00 - 309.00 | 1.0602 times | Fri 05 April 2024 | 201.00 (-77.26%) | 495.00 | 201.00 - 495.00 | 1.0694 times | Thu 28 March 2024 | 884.00 (125.51%) | 368.00 | 330.00 - 884.00 | 0.8578 times | Fri 22 March 2024 | 392.00 (44.12%) | 289.00 | 289.00 - 849.00 | 1.0673 times | Fri 15 March 2024 | 272.00 (-57.96%) | 326.00 | 250.00 - 526.00 | 1.065 times | Fri 08 March 2024 | 647.00 (11.74%) | 700.00 | 417.00 - 700.00 | 1.0606 times | Fri 01 March 2024 | 579.00 (16.03%) | 461.00 | 420.00 - 579.00 | 1.068 times | Fri 23 February 2024 | 499.00 (-9.6%) | 275.00 | 264.00 - 499.00 | 0.8491 times | Fri 16 February 2024 | 552.00 (-0.72%) | 837.00 | 100.00 - 837.00 | 1.0705 times | Fri 09 February 2024 | 556.00 (69.51%) | 176.00 | 176.00 - 556.00 | 1.0804 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are -187 and 271
| Monthly Target 1 | -265 |
| Monthly Target 2 | -109 |
| Monthly Target 3 | 193 |
| Monthly Target 4 | 349 |
| Monthly Target 5 | 651 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.00 (-94.68%) | 495.00 | 37.00 - 495.00 | 0.7001 times | Thu 28 March 2024 | 884.00 (74.02%) | 579.00 | 250.00 - 884.00 | 1.0082 times | Thu 29 February 2024 | 508.00 (34.04%) | 288.00 | 100.00 - 837.00 | 1.0094 times | Wed 31 January 2024 | 379.00 (27.18%) | 333.00 | 136.00 - 568.00 | 1.0841 times | Fri 29 December 2023 | 298.00 (-46.21%) | 1181.00 | 298.00 - 1992.00 | 1.0398 times | Thu 30 November 2023 | 554.00 (290.14%) | 215.00 | 215.00 - 1191.00 | 0.9949 times | Tue 31 October 2023 | 142.00 (13.6%) | 74.00 | 37.00 - 431.00 | 1.0218 times | Fri 29 September 2023 | 125.00 (-56.45%) | 399.00 | 68.00 - 399.00 | 1.0024 times | Thu 31 August 2023 | 287.00 (-52.17%) | 389.00 | 70.00 - 437.00 | 1.1604 times | Mon 31 July 2023 | 600.00 (-20.74%) | 481.00 | 89.00 - 1105.00 | 0.979 times | Fri 30 June 2023 | 757.00 (436.88%) | 218.00 | 171.00 - 1320.00 | 1.0704 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 178.83 |
| 20 day DMA | 312.3 |
| 35 day DMA | 373.69 |
| 50 day DMA | 396.86 |
| 100 day DMA | 467.45 |
| 150 day DMA | 402.36 |
| 200 day DMA | 397.79 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 86.95 | 104.92 |
| 12 day EMA | 165.5 | 187.04 | 211.77 |
| 20 day EMA | 237.79 | 257.86 | 279.62 |
| 35 day EMA | 307.96 | 323.32 | 339.35 |
| 50 day EMA | 354.93 | 367.49 | 380.4 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 80.4 | 88.2 |
| 12 day SMA | 178.83 | 193.92 | 230.92 |
| 20 day SMA | 312.3 | 338 | 350.55 |
| 35 day SMA | 373.69 | 384.34 | 397.69 |
| 50 day SMA | 396.86 | 401.84 | 404.34 |
| 100 day SMA | 467.45 | 471.64 | 476.57 |
| 150 day SMA | 402.36 | 403.95 | 405.74 |
| 200 day SMA | 397.79 | 399.77 | 401.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.