1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 1Month

Strong Daily Stock price targets for 1Month M1HA are 34 and 34

Daily Target 134
Daily Target 234
Daily Target 334
Daily Target 434
Daily Target 534

Daily price and volume 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 34.00 (161.54%) 34.00 34.00 - 34.00 0.9863 times
Wed 27 March 2024 13.00 (-23.53%) 13.00 13.00 - 13.00 0.9912 times
Tue 26 March 2024 17.00 (-34.62%) 17.00 17.00 - 17.00 0.9863 times
Mon 25 March 2024 26.00 (36.84%) 26.00 26.00 - 26.00 1.0205 times
Fri 22 March 2024 19.00 (-38.71%) 19.00 19.00 - 19.00 0.9912 times
Thu 21 March 2024 31.00 (34.78%) 31.00 31.00 - 31.00 1.0156 times
Wed 20 March 2024 23.00 (76.92%) 23.00 23.00 - 23.00 0.9912 times
Tue 19 March 2024 13.00 (-45.83%) 13.00 13.00 - 13.00 0.9912 times
Mon 18 March 2024 24.00 (-20%) 24.00 24.00 - 24.00 1.0156 times
Fri 15 March 2024 30.00 (25%) 30.00 30.00 - 30.00 1.0107 times
Thu 14 March 2024 24.00 (-35.14%) 24.00 24.00 - 24.00 0.957 times

 Daily chart 1Month

Weekly price and charts 1Month

Strong weekly Stock price targets for 1Month M1HA are 23.5 and 44.5

Weekly Target 16
Weekly Target 220
Weekly Target 327
Weekly Target 441
Weekly Target 548

Weekly price and volumes for 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 34.00 (78.95%) 26.00 13.00 - 34.00 0.8489 times
Fri 22 March 2024 19.00 (-36.67%) 24.00 13.00 - 31.00 1.0664 times
Fri 15 March 2024 30.00 (-26.83%) 42.00 24.00 - 42.00 1.0414 times
Fri 08 March 2024 41.00 (46.43%) 33.00 20.00 - 41.00 1.0456 times
Fri 01 March 2024 28.00 (64.71%) 24.00 14.00 - 28.00 1.0466 times
Fri 23 February 2024 17.00 (-39.29%) 24.00 17.00 - 24.00 0.8156 times
Fri 16 February 2024 28.00 (180%) 33.00 10.00 - 33.00 1.0414 times
Fri 09 February 2024 10.00 (-9.09%) 14.00 10.00 - 14.00 1.0674 times
Fri 02 February 2024 11.00 (-21.43%) 20.00 11.00 - 20.00 1.0029 times
Fri 26 January 2024 14.00 (0%) 15.00 9.00 - 17.00 1.0237 times
Fri 19 January 2024 14.00 (-26.32%) 16.00 11.00 - 16.00 0.8208 times

 weekly chart 1Month

Monthly price and charts 1Month

Strong monthly Stock price targets for 1Month M1HA are 23.5 and 52.5

Monthly Target 10.67
Monthly Target 217.33
Monthly Target 329.666666666667
Monthly Target 446.33
Monthly Target 558.67

Monthly price and volumes 1 Month

Date Closing Open Range Volume
Thu 28 March 2024 34.00 (70%) 28.00 13.00 - 42.00 0.9604 times
Thu 29 February 2024 20.00 (33.33%) 12.00 10.00 - 33.00 0.9497 times
Wed 31 January 2024 15.00 (0%) 14.00 9.00 - 20.00 1.0242 times
Fri 29 December 2023 15.00 (-61.54%) 47.00 15.00 - 47.00 0.9867 times
Thu 30 November 2023 39.00 (254.55%) 11.00 10.00 - 41.00 0.9846 times
Tue 31 October 2023 11.00 (37.5%) 7.00 3.00 - 28.00 1.0228 times
Fri 29 September 2023 8.00 (-46.67%) 20.00 4.00 - 29.00 0.9801 times
Thu 31 August 2023 15.00 (-51.61%) 18.00 7.00 - 22.00 1.1097 times
Mon 31 July 2023 31.00 (55%) 21.00 12.00 - 41.00 0.9419 times
Fri 30 June 2023 20.00 (122.22%) 16.00 10.00 - 33.00 1.0399 times
Wed 31 May 2023 9.00 (0%) 12.00 7.00 - 21.00 1.0767 times

 monthly chart 1Month

DMA SMA EMA moving averages of 1 Month M1HA

DMA (daily moving average) of 1 Month M1HA

DMA period DMA value
5 day DMA 21.8
12 day DMA 24.25
20 day DMA 27.25
35 day DMA 23.51
50 day DMA 20.56
100 day DMA 21.95
150 day DMA 19.07
200 day DMA 18.96

EMA (exponential moving average) of 1 Month M1HA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9518.9321.89
12 day EMA24.222.4224.13
20 day EMA24.2923.2724.35
35 day EMA22.8422.1822.72
50 day EMA20.2419.6819.95

SMA (simple moving average) of 1 Month M1HA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.223.2
12 day SMA24.2523.525.92
20 day SMA27.2526.5526.6
35 day SMA23.5122.9422.89
50 day SMA20.5620.120.16
100 day SMA21.9521.7921.98
150 day SMA19.0718.9518.97
200 day SMA18.9618.9218.99
Back to top | Use Dark Theme