NasdNew LOWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd New LOWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdNew

Strong Daily Stock price targets for NasdNew LOWQ are 20 and 20

Daily Target 120
Daily Target 220
Daily Target 320
Daily Target 420
Daily Target 520

Daily price and volume Nasd New

Date Closing Open Range Volume
Wed 27 March 2024 20.00 (-60.78%) 20.00 20.00 - 20.00 0 times
Tue 26 March 2024 51.00 (0%) 51.00 51.00 - 51.00 0 times
Mon 25 March 2024 51.00 (30.77%) 51.00 51.00 - 51.00 0 times
Fri 22 March 2024 39.00 (129.41%) 39.00 39.00 - 39.00 0 times
Thu 21 March 2024 17.00 (-60.47%) 17.00 17.00 - 17.00 0 times
Wed 20 March 2024 43.00 (-14%) 43.00 43.00 - 43.00 0 times
Tue 19 March 2024 50.00 (-13.79%) 50.00 50.00 - 50.00 0 times
Mon 18 March 2024 58.00 (-15.94%) 58.00 58.00 - 58.00 0 times
Fri 15 March 2024 69.00 (-22.47%) 69.00 69.00 - 69.00 0 times
Thu 14 March 2024 89.00 (102.27%) 89.00 89.00 - 89.00 0 times
Wed 13 March 2024 44.00 (-12%) 44.00 44.00 - 44.00 0 times

 Daily chart NasdNew

Weekly price and charts NasdNew

Strong weekly Stock price targets for NasdNew LOWQ are 4.5 and 35.5

Weekly Target 1-0.67
Weekly Target 29.67
Weekly Target 330.333333333333
Weekly Target 440.67
Weekly Target 561.33

Weekly price and volumes for Nasd New

Date Closing Open Range Volume
Wed 27 March 2024 20.00 (-48.72%) 51.00 20.00 - 51.00 0 times
Fri 22 March 2024 39.00 (-43.48%) 58.00 17.00 - 58.00 0 times
Fri 15 March 2024 69.00 (200%) 27.00 27.00 - 89.00 0 times
Fri 08 March 2024 23.00 (-42.5%) 56.00 23.00 - 60.00 0 times
Fri 01 March 2024 40.00 (-28.57%) 40.00 26.00 - 44.00 0 times
Fri 23 February 2024 56.00 (107.41%) 37.00 37.00 - 56.00 0 times
Fri 16 February 2024 27.00 (-6.9%) 14.00 14.00 - 54.00 0 times
Fri 09 February 2024 29.00 (-52.46%) 78.00 29.00 - 78.00 0 times
Fri 02 February 2024 61.00 (281.25%) 24.00 16.00 - 61.00 0 times
Fri 26 January 2024 16.00 (-75.38%) 43.00 16.00 - 43.00 0 times
Fri 19 January 2024 65.00 (140.74%) 58.00 53.00 - 70.00 0 times

 weekly chart NasdNew

Monthly price and charts NasdNew

Strong monthly Stock price targets for NasdNew LOWQ are -17.5 and 54.5

Monthly Target 1-30
Monthly Target 2-5
Monthly Target 342
Monthly Target 467
Monthly Target 5114

Monthly price and volumes Nasd New

Date Closing Open Range Volume
Wed 27 March 2024 20.00 (-33.33%) 40.00 17.00 - 89.00 0 times
Thu 29 February 2024 30.00 (-11.76%) 48.00 14.00 - 78.00 0 times
Wed 31 January 2024 34.00 (240%) 13.00 13.00 - 70.00 0 times
Fri 29 December 2023 10.00 (-70.59%) 20.00 7.00 - 38.00 0 times
Thu 30 November 2023 34.00 (-67.31%) 135.00 18.00 - 135.00 0 times
Tue 31 October 2023 104.00 (50.72%) 175.00 58.00 - 267.00 0 times
Fri 29 September 2023 69.00 (72.5%) 39.00 39.00 - 184.00 0 times
Thu 31 August 2023 40.00 (90.48%) 27.00 27.00 - 98.00 0 times
Mon 31 July 2023 21.00 (-12.5%) 17.00 15.00 - 48.00 0 times
Fri 30 June 2023 24.00 (-75.51%) 62.00 11.00 - 62.00 0 times
Wed 31 May 2023 98.00 (28.95%) 101.00 25.00 - 316.00 0 times

 monthly chart NasdNew

DMA SMA EMA moving averages of Nasd New LOWQ

DMA (daily moving average) of Nasd New LOWQ

DMA period DMA value
5 day DMA 35.6
12 day DMA 48.42
20 day DMA 45.55
35 day DMA 41.97
50 day DMA 41.88
100 day DMA 35.76
150 day DMA 65.35
200 day DMA 60.39

EMA (exponential moving average) of Nasd New LOWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3946.0943.63
12 day EMA42.3746.4345.6
20 day EMA43.3345.7945.24
35 day EMA43.0344.3944
50 day EMA40.8841.7341.35

SMA (simple moving average) of Nasd New LOWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.640.240
12 day SMA48.424946.67
20 day SMA45.5546.7545.5
35 day SMA41.9742.6943.46
50 day SMA41.8842.6442.16
100 day SMA35.7635.8236.02
150 day SMA65.3565.5365.72
200 day SMA60.3960.4160.31
Back to top | Use Dark Theme