Login or Join
HomepageTsxVenture JX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Venture JX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxVenture
Strong Daily Stock price targets for TsxVenture JX are 712.77 and 722.3
| Daily Target 1 | 710.81 |
| Daily Target 2 | 714.72 |
| Daily Target 3 | 720.34 |
| Daily Target 4 | 724.25 |
| Daily Target 5 | 729.87 |
Daily price and volume Tsx Venture
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 718.63 (-1.35%) | 725.53 | 716.43 - 725.96 | 1.0047 times | Thu 02 June 2022 | 728.47 (2.34%) | 712.78 | 711.54 - 728.47 | 0.883 times | Wed 01 June 2022 | 711.80 (-1.27%) | 722.82 | 705.22 - 723.91 | 1.1842 times | Tue 31 May 2022 | 720.98 (-0.44%) | 735.33 | 718.64 - 735.80 | 1.2891 times | Fri 27 May 2022 | 724.19 (0%) | 722.40 | 719.77 - 724.19 | 1.0959 times | Fri 27 May 2022 | 724.19 (1.33%) | 722.40 | 719.77 - 724.19 | 1.0959 times | Thu 26 May 2022 | 714.66 (1.84%) | 704.50 | 704.50 - 715.64 | 0.8599 times | Wed 25 May 2022 | 701.74 (0.15%) | 700.55 | 696.97 - 702.47 | 0.6853 times | Tue 24 May 2022 | 700.66 (-0.2%) | 706.39 | 695.70 - 706.39 | 0.9136 times | Fri 20 May 2022 | 702.09 (-0.49%) | 711.05 | 692.52 - 711.05 | 0.9884 times | Thu 19 May 2022 | 705.58 (2.08%) | 690.30 | 688.75 - 705.58 | 1.2117 times |
Weekly price and charts TsxVenture
Strong weekly Stock price targets for TsxVenture JX are 712.77 and 722.3
| Weekly Target 1 | 710.81 |
| Weekly Target 2 | 714.72 |
| Weekly Target 3 | 720.34 |
| Weekly Target 4 | 724.25 |
| Weekly Target 5 | 729.87 |
Weekly price and volumes for Tsx Venture
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 718.63 (-1.35%) | 725.53 | 716.43 - 725.96 | 0.2205 times | Thu 02 June 2022 | 728.47 (0.59%) | 735.33 | 705.22 - 735.80 | 0.7365 times | Fri 27 May 2022 | 724.19 (0%) | 722.40 | 719.77 - 724.19 | 0.2405 times | Fri 27 May 2022 | 724.19 (3.15%) | 706.39 | 695.70 - 724.19 | 0.7801 times | Fri 20 May 2022 | 702.09 (0.78%) | 700.88 | 688.75 - 716.88 | 1.1922 times | Fri 13 May 2022 | 696.65 (-9.52%) | 758.55 | 660.77 - 759.07 | 2.0303 times | Fri 06 May 2022 | 769.97 (-5.46%) | 794.03 | 766.67 - 807.38 | 0.8237 times | Fri 29 April 2022 | 814.43 (-2.65%) | 829.44 | 795.93 - 830.34 | 1.5887 times | Fri 22 April 2022 | 836.63 (-6.26%) | 899.78 | 832.84 - 900.15 | 1.7182 times | Thu 14 April 2022 | 892.50 (0%) | 895.42 | 886.91 - 896.19 | 0.6694 times | Thu 14 April 2022 | 892.50 (0.48%) | 890.88 | 875.35 - 896.19 | 2.4843 times |
Monthly price and charts TsxVenture
Strong monthly Stock price targets for TsxVenture JX are 700.3 and 723.55
| Monthly Target 1 | 694.19 |
| Monthly Target 2 | 706.41 |
| Monthly Target 3 | 717.44 |
| Monthly Target 4 | 729.66 |
| Monthly Target 5 | 740.69 |
Monthly price and volumes Tsx Venture
| Date | Closing | Open | Range | Volume | Mon 06 June 2022 | 718.63 (-0.33%) | 722.82 | 705.22 - 728.47 | 0.0535 times | Tue 31 May 2022 | 720.98 (-11.47%) | 794.03 | 660.77 - 807.38 | 0.4247 times | Fri 29 April 2022 | 814.43 (-8.74%) | 896.93 | 795.93 - 909.30 | 0.8284 times | Thu 31 March 2022 | 892.43 (5.04%) | 855.14 | 807.72 - 893.51 | 1.2586 times | Mon 28 February 2022 | 849.57 (-1.11%) | 864.84 | 810.43 - 886.57 | 1.0371 times | Mon 31 January 2022 | 859.14 (-8.52%) | 946.65 | 802.71 - 948.38 | 1.0916 times | Fri 31 December 2021 | 939.18 (-0.03%) | 950.85 | 857.41 - 951.44 | 1.0905 times | Tue 30 November 2021 | 939.44 (-1.16%) | 961.59 | 931.34 - 1025.77 | 1.5375 times | Fri 29 October 2021 | 950.43 (10.66%) | 864.75 | 857.97 - 966.57 | 1.295 times | Thu 30 September 2021 | 858.87 (-4.2%) | 900.84 | 847.92 - 928.75 | 1.3831 times | Tue 31 August 2021 | 896.54 (-3.14%) | 929.16 | 860.31 - 935.91 | 1.0263 times |
Indicator Analysis of TsxVenture
Please login to view indicator analysis. or View indicator analysis of TsxVenture JX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Venture JX
DMA (daily moving average) of Tsx Venture JX
| DMA period | DMA value |
| 5 day DMA | 720.81 |
| 12 day DMA | 712.01 |
| 20 day DMA | 711.15 |
| 35 day DMA | 769.84 |
| 50 day DMA | 804.62 |
| 100 day DMA | 831.74 |
| 150 day DMA | 870.18 |
| 200 day DMA | 876.57 |
EMA (exponential moving average) of Tsx Venture JX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.56 | 720.02 | 715.79 |
| 12 day EMA | 719.43 | 719.57 | 717.95 |
| 20 day EMA | 730.89 | 732.18 | 732.57 |
| 35 day EMA | 760.56 | 763.03 | 765.06 |
| 50 day EMA | 799.76 | 803.07 | 806.11 |
SMA (simple moving average) of Tsx Venture JX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.81 | 721.93 | 719.16 |
| 12 day SMA | 712.01 | 711.5 | 709.17 |
| 20 day SMA | 711.15 | 715.59 | 718.89 |
| 35 day SMA | 769.84 | 774.48 | 778.7 |
| 50 day SMA | 804.62 | 807.68 | 810.39 |
| 100 day SMA | 831.74 | 833.67 | 835.49 |
| 150 day SMA | 870.18 | 871.81 | 873.28 |
| 200 day SMA | 876.57 | 877.57 | 878.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.