IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets IndiaVix
Strong Daily Stock price targets for IndiaVix INDIA_VIX are 12.55 and 13.47
Daily Target 1 | 11.84 |
Daily Target 2 | 12.33 |
Daily Target 3 | 12.756666666667 |
Daily Target 4 | 13.25 |
Daily Target 5 | 13.68 |
Daily price and volume India Vix
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.83 (1.02%) | 12.70 | 12.26 - 13.18 | 0 times | Wed 27 March 2024 | 12.70 (-0.94%) | 12.82 | 12.53 - 13.01 | 0 times | Tue 26 March 2024 | 12.82 (4.91%) | 12.22 | 12.09 - 13.10 | 0 times | Fri 22 March 2024 | 12.22 (-2.32%) | 12.51 | 11.81 - 13.05 | 0 times | Thu 21 March 2024 | 12.51 (-7.13%) | 13.47 | 12.34 - 13.47 | 0 times | Wed 20 March 2024 | 13.47 (-4.54%) | 14.11 | 13.09 - 14.28 | 0 times | Tue 19 March 2024 | 14.11 (1.51%) | 13.90 | 13.88 - 14.45 | 0 times | Mon 18 March 2024 | 13.90 (1.53%) | 13.69 | 13.69 - 14.62 | 0 times | Fri 15 March 2024 | 13.69 (0.51%) | 13.62 | 13.59 - 14.33 | 0 times | Thu 14 March 2024 | 13.62 (-5.61%) | 14.43 | 13.52 - 14.68 | 0 times | Wed 13 March 2024 | 14.43 (5.79%) | 13.64 | 13.53 - 15.01 | 0 times |
Weekly price and charts IndiaVix
Strong weekly Stock price targets for IndiaVix INDIA_VIX are 12.46 and 13.55
Weekly Target 1 | 11.61 |
Weekly Target 2 | 12.22 |
Weekly Target 3 | 12.7 |
Weekly Target 4 | 13.31 |
Weekly Target 5 | 13.79 |
Weekly price and volumes for India Vix
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.83 (4.99%) | 12.22 | 12.09 - 13.18 | 0 times | Fri 22 March 2024 | 12.22 (-10.74%) | 13.69 | 11.81 - 14.62 | 0 times | Fri 15 March 2024 | 13.69 (0.59%) | 13.61 | 13.52 - 15.01 | 0 times | Thu 07 March 2024 | 13.61 (-9.21%) | 14.99 | 13.56 - 15.30 | 0 times | Sat 02 March 2024 | 14.99 (0.13%) | 14.97 | 13.53 - 16.74 | 0 times | Fri 23 February 2024 | 14.97 (-1.64%) | 15.22 | 13.70 - 16.36 | 0 times | Fri 16 February 2024 | 15.22 (-1.49%) | 15.45 | 14.90 - 16.57 | 0 times | Fri 09 February 2024 | 15.45 (5.1%) | 14.70 | 14.70 - 16.33 | 0 times | Fri 02 February 2024 | 14.70 (5.98%) | 13.87 | 13.80 - 16.58 | 0 times | Thu 25 January 2024 | 13.87 (-0.07%) | 13.88 | 12.20 - 15.65 | 0 times | Fri 19 January 2024 | 13.88 (5.95%) | 13.10 | 11.79 - 15.71 | 0 times |
Monthly price and charts IndiaVix
Strong monthly Stock price targets for IndiaVix INDIA_VIX are 10.41 and 14.24
Monthly Target 1 | 9.6 |
Monthly Target 2 | 11.21 |
Monthly Target 3 | 13.426666666667 |
Monthly Target 4 | 15.04 |
Monthly Target 5 | 17.26 |
Monthly price and volumes India Vix
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.83 (-17.6%) | 15.57 | 11.81 - 15.64 | 0 times | Thu 29 February 2024 | 15.57 (-2.99%) | 16.05 | 13.70 - 16.74 | 0 times | Wed 31 January 2024 | 16.05 (10.69%) | 14.50 | 11.79 - 16.58 | 0 times | Fri 29 December 2023 | 14.50 (14.26%) | 12.69 | 10.80 - 16.47 | 0 times | Thu 30 November 2023 | 12.69 (7.27%) | 11.83 | 8.40 - 14.46 | 0 times | Tue 31 October 2023 | 11.83 (3.32%) | 11.45 | 8.83 - 12.70 | 0 times | Fri 29 September 2023 | 11.45 (-5.06%) | 12.06 | 9.25 - 13.02 | 0 times | Thu 31 August 2023 | 12.06 (15.85%) | 10.41 | 9.50 - 12.76 | 0 times | Mon 31 July 2023 | 10.41 (-3.61%) | 10.80 | 9.86 - 12.26 | 0 times | Fri 30 June 2023 | 10.80 (-9.77%) | 11.97 | 9.64 - 11.97 | 0 times | Wed 31 May 2023 | 11.97 (9.32%) | 10.95 | 8.18 - 13.74 | 0 times |
Indicator Analysis of IndiaVix
Please login to view indicator analysis. or View indicator analysis of IndiaVix INDIA_VIX on MunafaSutra.com for free
DMA SMA EMA moving averages of India Vix INDIA_VIX
DMA (daily moving average) of India Vix INDIA_VIX
DMA period | DMA value |
5 day DMA | 12.62 |
12 day DMA | 13.33 |
20 day DMA | 13.85 |
35 day DMA | 14.62 |
50 day DMA | 14.71 |
100 day DMA | 13.77 |
150 day DMA | 12.94 |
200 day DMA | 12.52 |
EMA (exponential moving average) of India Vix INDIA_VIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.84 | 12.85 | 12.93 |
12 day EMA | 13.29 | 13.37 | 13.49 |
20 day EMA | 13.68 | 13.77 | 13.88 |
35 day EMA | 14.03 | 14.1 | 14.18 |
50 day EMA | 14.39 | 14.45 | 14.52 |
SMA (simple moving average) of India Vix INDIA_VIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.62 | 12.74 | 13.03 |
12 day SMA | 13.33 | 13.43 | 13.5 |
20 day SMA | 13.85 | 14.02 | 14.17 |
35 day SMA | 14.62 | 14.7 | 14.79 |
50 day SMA | 14.71 | 14.73 | 14.75 |
100 day SMA | 13.77 | 13.75 | 13.74 |
150 day SMA | 12.94 | 12.94 | 12.93 |
200 day SMA | 12.52 | 12.51 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.