SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3016.36 and 3052.33
Daily Target 1 | 2986.39 |
Daily Target 2 | 3010.36 |
Daily Target 3 | 3022.3566666667 |
Daily Target 4 | 3046.33 |
Daily Target 5 | 3058.33 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3034.34 (1.64%) | 2998.38 | 2998.38 - 3034.35 | 0.8874 times | Tue 26 March 2024 | 2985.39 (-0.18%) | 2997.87 | 2985.16 - 3003.17 | 0.7988 times | Mon 25 March 2024 | 2990.63 (-0.02%) | 2992.92 | 2990.32 - 3005.87 | 0.7536 times | Fri 22 March 2024 | 2991.26 (-0.73%) | 3014.66 | 2987.76 - 3015.18 | 0.721 times | Thu 21 March 2024 | 3013.24 (1.13%) | 2990.89 | 2990.89 - 3018.65 | 0.8722 times | Wed 20 March 2024 | 2979.59 (1.36%) | 2936.90 | 2935.02 - 2985.87 | 0.8874 times | Tue 19 March 2024 | 2939.67 (0.74%) | 2913.06 | 2913.06 - 2942.13 | 0.9099 times | Mon 18 March 2024 | 2918.02 (-0.2%) | 2927.11 | 2917.42 - 2934.49 | 0.9046 times | Fri 15 March 2024 | 2923.76 (-0.09%) | 2919.76 | 2911.93 - 2938.38 | 2.1323 times | Thu 14 March 2024 | 2926.30 (-1.26%) | 2961.75 | 2907.06 - 2964.52 | 1.1329 times | Wed 13 March 2024 | 2963.78 (0.34%) | 2954.03 | 2954.03 - 2973.92 | 1.0461 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3009.75 and 3058.94
Weekly Target 1 | 2968.76 |
Weekly Target 2 | 3001.55 |
Weekly Target 3 | 3017.95 |
Weekly Target 4 | 3050.74 |
Weekly Target 5 | 3067.14 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3034.34 (1.44%) | 2992.92 | 2985.16 - 3034.35 | 0.5003 times | Fri 22 March 2024 | 2991.26 (2.31%) | 2927.11 | 2913.06 - 3018.65 | 0.8807 times | Fri 15 March 2024 | 2923.76 (-0.97%) | 2944.68 | 2907.06 - 2973.92 | 1.2772 times | Fri 08 March 2024 | 2952.39 (1.43%) | 2925.41 | 2909.70 - 2994.56 | 1.1452 times | Fri 01 March 2024 | 2910.66 (1.84%) | 2855.96 | 2847.27 - 2911.60 | 1.1077 times | Fri 23 February 2024 | 2858.02 (1.05%) | 2803.97 | 2794.93 - 2866.85 | 0.8048 times | Fri 16 February 2024 | 2828.30 (0.71%) | 2810.47 | 2745.23 - 2857.94 | 1.1171 times | Fri 09 February 2024 | 2808.47 (1.49%) | 2755.03 | 2715.33 - 2809.69 | 1.1769 times | Fri 02 February 2024 | 2767.15 (0.12%) | 2762.52 | 2716.95 - 2790.55 | 1.0896 times | Fri 26 January 2024 | 2763.77 (0.83%) | 2751.88 | 2741.89 - 2788.86 | 0.9006 times | Fri 19 January 2024 | 2740.96 (0.45%) | 2714.95 | 2677.87 - 2742.93 | 0.7594 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 2957.48 and 3111.21
Monthly Target 1 | 2829.37 |
Monthly Target 2 | 2931.86 |
Monthly Target 3 | 2983.1033333333 |
Monthly Target 4 | 3085.59 |
Monthly Target 5 | 3136.83 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3034.34 (4.97%) | 2891.44 | 2880.62 - 3034.35 | 1.0297 times | Thu 29 February 2024 | 2890.67 (5.8%) | 2742.62 | 2715.33 - 2896.67 | 1.1299 times | Wed 31 January 2024 | 2732.18 (-1.77%) | 2771.84 | 2677.87 - 2790.55 | 1.0649 times | Fri 29 December 2023 | 2781.54 (8.5%) | 2559.86 | 2555.68 - 2817.96 | 1.011 times | Thu 30 November 2023 | 2563.62 (9.32%) | 2398.73 | 2398.73 - 2574.39 | 0.8876 times | Mon 30 October 2023 | 2345.08 (-6.28%) | 2497.55 | 2322.38 - 2528.33 | 0.8116 times | Fri 29 September 2023 | 2502.12 (-5.42%) | 2659.56 | 2467.67 - 2675.01 | 0.9507 times | Thu 31 August 2023 | 2645.47 (-3.04%) | 2718.01 | 2551.38 - 2726.02 | 1.1054 times | Mon 31 July 2023 | 2728.44 (4.05%) | 2619.52 | 2554.96 - 2743.01 | 0.8721 times | Fri 30 June 2023 | 2622.34 (8.96%) | 2407.13 | 2398.85 - 2632.54 | 1.137 times | Wed 31 May 2023 | 2406.67 (-3.36%) | 2490.23 | 2392.77 - 2509.44 | 1.158 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
DMA period | DMA value |
5 day DMA | 3002.97 |
12 day DMA | 2968.3 |
20 day DMA | 2953.67 |
35 day DMA | 2898.33 |
50 day DMA | 2854.28 |
100 day DMA | 2749.96 |
150 day DMA | 2672.19 |
200 day DMA | 2663.55 |
EMA (exponential moving average) of S P IDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3000.07 | 2982.94 | 2981.72 |
12 day EMA | 2974.1 | 2963.15 | 2959.11 |
20 day EMA | 2948.87 | 2939.88 | 2935.09 |
35 day EMA | 2904.46 | 2896.81 | 2891.59 |
50 day EMA | 2858.7 | 2851.53 | 2846.07 |
SMA (simple moving average) of S P IDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3002.97 | 2992.02 | 2982.88 |
12 day SMA | 2968.3 | 2960.36 | 2957.61 |
20 day SMA | 2953.67 | 2945.31 | 2939.37 |
35 day SMA | 2898.33 | 2890.19 | 2883.08 |
50 day SMA | 2854.28 | 2847.81 | 2842.68 |
100 day SMA | 2749.96 | 2743.93 | 2737.53 |
150 day SMA | 2672.19 | 2669.1 | 2666.56 |
200 day SMA | 2663.55 | 2661.22 | 2658.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.