SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3016.36 and 3052.33

Daily Target 12986.39
Daily Target 23010.36
Daily Target 33022.3566666667
Daily Target 43046.33
Daily Target 53058.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 3034.34 (1.64%) 2998.38 2998.38 - 3034.35 0.8874 times
Tue 26 March 2024 2985.39 (-0.18%) 2997.87 2985.16 - 3003.17 0.7988 times
Mon 25 March 2024 2990.63 (-0.02%) 2992.92 2990.32 - 3005.87 0.7536 times
Fri 22 March 2024 2991.26 (-0.73%) 3014.66 2987.76 - 3015.18 0.721 times
Thu 21 March 2024 3013.24 (1.13%) 2990.89 2990.89 - 3018.65 0.8722 times
Wed 20 March 2024 2979.59 (1.36%) 2936.90 2935.02 - 2985.87 0.8874 times
Tue 19 March 2024 2939.67 (0.74%) 2913.06 2913.06 - 2942.13 0.9099 times
Mon 18 March 2024 2918.02 (-0.2%) 2927.11 2917.42 - 2934.49 0.9046 times
Fri 15 March 2024 2923.76 (-0.09%) 2919.76 2911.93 - 2938.38 2.1323 times
Thu 14 March 2024 2926.30 (-1.26%) 2961.75 2907.06 - 2964.52 1.1329 times
Wed 13 March 2024 2963.78 (0.34%) 2954.03 2954.03 - 2973.92 1.0461 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3009.75 and 3058.94

Weekly Target 12968.76
Weekly Target 23001.55
Weekly Target 33017.95
Weekly Target 43050.74
Weekly Target 53067.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 3034.34 (1.44%) 2992.92 2985.16 - 3034.35 0.5003 times
Fri 22 March 2024 2991.26 (2.31%) 2927.11 2913.06 - 3018.65 0.8807 times
Fri 15 March 2024 2923.76 (-0.97%) 2944.68 2907.06 - 2973.92 1.2772 times
Fri 08 March 2024 2952.39 (1.43%) 2925.41 2909.70 - 2994.56 1.1452 times
Fri 01 March 2024 2910.66 (1.84%) 2855.96 2847.27 - 2911.60 1.1077 times
Fri 23 February 2024 2858.02 (1.05%) 2803.97 2794.93 - 2866.85 0.8048 times
Fri 16 February 2024 2828.30 (0.71%) 2810.47 2745.23 - 2857.94 1.1171 times
Fri 09 February 2024 2808.47 (1.49%) 2755.03 2715.33 - 2809.69 1.1769 times
Fri 02 February 2024 2767.15 (0.12%) 2762.52 2716.95 - 2790.55 1.0896 times
Fri 26 January 2024 2763.77 (0.83%) 2751.88 2741.89 - 2788.86 0.9006 times
Fri 19 January 2024 2740.96 (0.45%) 2714.95 2677.87 - 2742.93 0.7594 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 2957.48 and 3111.21

Monthly Target 12829.37
Monthly Target 22931.86
Monthly Target 32983.1033333333
Monthly Target 43085.59
Monthly Target 53136.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 3034.34 (4.97%) 2891.44 2880.62 - 3034.35 1.0297 times
Thu 29 February 2024 2890.67 (5.8%) 2742.62 2715.33 - 2896.67 1.1299 times
Wed 31 January 2024 2732.18 (-1.77%) 2771.84 2677.87 - 2790.55 1.0649 times
Fri 29 December 2023 2781.54 (8.5%) 2559.86 2555.68 - 2817.96 1.011 times
Thu 30 November 2023 2563.62 (9.32%) 2398.73 2398.73 - 2574.39 0.8876 times
Mon 30 October 2023 2345.08 (-6.28%) 2497.55 2322.38 - 2528.33 0.8116 times
Fri 29 September 2023 2502.12 (-5.42%) 2659.56 2467.67 - 2675.01 0.9507 times
Thu 31 August 2023 2645.47 (-3.04%) 2718.01 2551.38 - 2726.02 1.1054 times
Mon 31 July 2023 2728.44 (4.05%) 2619.52 2554.96 - 2743.01 0.8721 times
Fri 30 June 2023 2622.34 (8.96%) 2407.13 2398.85 - 2632.54 1.137 times
Wed 31 May 2023 2406.67 (-3.36%) 2490.23 2392.77 - 2509.44 1.158 times

 monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3002.97
12 day DMA 2968.3
20 day DMA 2953.67
35 day DMA 2898.33
50 day DMA 2854.28
100 day DMA 2749.96
150 day DMA 2672.19
200 day DMA 2663.55

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3000.072982.942981.72
12 day EMA2974.12963.152959.11
20 day EMA2948.872939.882935.09
35 day EMA2904.462896.812891.59
50 day EMA2858.72851.532846.07

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3002.972992.022982.88
12 day SMA2968.32960.362957.61
20 day SMA2953.672945.312939.37
35 day SMA2898.332890.192883.08
50 day SMA2854.282847.812842.68
100 day SMA2749.962743.932737.53
150 day SMA2672.192669.12666.56
200 day SMA2663.552661.222658.95
Back to top | Use Dark Theme