HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 25795.9 and 25913.9

Daily Target 125709.56
Daily Target 225764.24
Daily Target 325827.556666667
Daily Target 425882.24
Daily Target 525945.56

Daily price and volume Hang Seng

Date Closing Open Range Volume
Wed 24 December 2025 25818.93 (0.17%) 25774.14 25772.87 - 25890.87 0 times
Tue 23 December 2025 25774.14 (-0.11%) 25801.77 25726.45 - 25927.66 0 times
Mon 22 December 2025 25801.77 (0.43%) 25690.53 25671.33 - 25859.61 0 times
Fri 19 December 2025 25690.53 (0.75%) 25634.22 25545.92 - 25747.01 0 times
Thu 18 December 2025 25498.13 (0.12%) 25468.78 25261.38 - 25511.84 0 times
Wed 17 December 2025 25468.78 (0.92%) 25235.41 25168.19 - 25494.94 0 times
Tue 16 December 2025 25235.41 (-1.54%) 25547.92 25086.54 - 25547.92 0 times
Mon 15 December 2025 25628.88 (-1.34%) 25718.14 25609.28 - 25824.44 0 times
Fri 12 December 2025 25976.79 (1.75%) 25761.41 25697.43 - 26006.47 0 times
Thu 11 December 2025 25530.51 (-0.04%) 25710.61 25471.50 - 25801.34 0 times
Wed 10 December 2025 25540.78 (0.42%) 25435.49 25257.61 - 25540.78 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 25745.13 and 26001.46

Weekly Target 125549.64
Weekly Target 225684.29
Weekly Target 325805.973333333
Weekly Target 425940.62
Weekly Target 526062.3

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Wed 24 December 2025 25818.93 (0.5%) 25690.53 25671.33 - 25927.66 0 times
Fri 19 December 2025 25690.53 (-1.1%) 25718.14 25086.54 - 25824.44 0 times
Fri 12 December 2025 25976.79 (-0.42%) 26067.86 25257.61 - 26151.46 0 times
Fri 05 December 2025 26085.08 (0.87%) 25858.89 25649.30 - 26264.13 0 times
Fri 28 November 2025 25858.89 (2.53%) 25452.87 25369.29 - 26136.27 0 times
Fri 21 November 2025 25220.02 (-5.09%) 26572.46 25178.63 - 26572.46 0 times
Fri 14 November 2025 26572.46 (1.26%) 26319.40 26302.93 - 27188.81 0 times
Fri 07 November 2025 26241.83 (1.29%) 26158.36 25496.13 - 26490.71 0 times
Fri 31 October 2025 25906.65 (0%) 26263.01 25906.65 - 26283.96 0 times
Fri 31 October 2025 25906.65 (-0.97%) 26160.15 25906.65 - 26588.89 0 times
Fri 24 October 2025 26160.15 (3.62%) 25247.10 25247.10 - 26367.35 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 24863.94 and 26041.53

Monthly Target 124545.61
Monthly Target 225182.27
Monthly Target 325723.2
Monthly Target 426359.86
Monthly Target 526900.79

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Wed 24 December 2025 25818.93 (-0.15%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times
Wed 30 April 2025 22119.41 (-4.33%) 23119.58 19260.21 - 23456.58 0 times
Mon 31 March 2025 23119.58 (0.78%) 22941.32 22547.53 - 34145.57 0 times
Fri 28 February 2025 22941.32 (13.43%) 20048.87 19764.67 - 24076.53 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 25716.7
12 day DMA 25616.57
20 day DMA 25743.06
35 day DMA 25949.99
50 day DMA 30526.68
100 day DMA 30468.71
150 day DMA 28329.52
200 day DMA 27006.16

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25733.5725690.925649.28
12 day EMA25733.9725718.5325708.42
20 day EMA26449.5126515.8626593.9
35 day EMA30056.4930305.9730572.77
50 day EMA33539.3433854.3334184

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA25716.725646.6725538.92
12 day SMA25616.5725612.1125638.02
20 day SMA25743.0625746.8425743.96
35 day SMA25949.9925953.825957.59
50 day SMA30526.6835188.235198.52
100 day SMA30468.7130465.7630463.64
150 day SMA28329.5228314.3928299.56
200 day SMA27006.1626986.1326966.55
Back to top | Use Dark Theme