TsxvNew HIGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv New HIGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvNew

Strong Daily Stock price targets for TsxvNew HIGV are 4 and 4

Daily Target 14
Daily Target 24
Daily Target 34
Daily Target 44
Daily Target 54

Daily price and volume Tsxv New

Date Closing Open Range Volume
Thu 28 March 2024 4.00 (100%) 4.00 4.00 - 4.00 0 times
Wed 27 March 2024 2.00 (100%) 2.00 2.00 - 2.00 0 times
Tue 26 March 2024 1.00 (0%) 1.00 1.00 - 1.00 0 times
Mon 25 March 2024 1.00 (-50%) 1.00 1.00 - 1.00 0 times
Fri 22 March 2024 2.00 (0%) 2.00 2.00 - 2.00 0 times
Thu 21 March 2024 2.00 (100%) 2.00 2.00 - 2.00 0 times
Wed 20 March 2024 1.00 (-50%) 1.00 1.00 - 1.00 0 times
Tue 19 March 2024 2.00 (100%) 2.00 2.00 - 2.00 0 times
Mon 18 March 2024 1.00 (-50%) 1.00 1.00 - 1.00 0 times
Fri 15 March 2024 2.00 (0%) 2.00 2.00 - 2.00 0 times
Thu 14 March 2024 2.00 (100%) 2.00 2.00 - 2.00 0 times

 Daily chart TsxvNew

Weekly price and charts TsxvNew

Strong weekly Stock price targets for TsxvNew HIGV are 2.5 and 5.5

Weekly Target 10
Weekly Target 22
Weekly Target 33
Weekly Target 45
Weekly Target 56

Weekly price and volumes for Tsxv New

Date Closing Open Range Volume
Thu 28 March 2024 4.00 (100%) 1.00 1.00 - 4.00 0 times
Fri 22 March 2024 2.00 (0%) 1.00 1.00 - 2.00 0 times
Fri 15 March 2024 2.00 (100%) 1.00 1.00 - 2.00 0 times
Fri 08 March 2024 1.00 (-50%) 1.00 1.00 - 3.00 0 times
Fri 01 March 2024 2.00 (-50%) 0.01 0.01 - 2.00 0 times
Fri 23 February 2024 4.00 (33.33%) 0.01 0.01 - 4.00 0 times
Fri 16 February 2024 3.00 (50%) 1.00 0.01 - 3.00 0 times
Fri 09 February 2024 2.00 (-33.33%) 4.00 1.00 - 4.00 0 times
Fri 02 February 2024 3.00 (-25%) 1.00 1.00 - 8.00 0 times
Fri 26 January 2024 4.00 (300%) 2.00 2.00 - 4.00 0 times
Fri 19 January 2024 1.00 (-75%) 2.00 1.00 - 2.00 0 times

 weekly chart TsxvNew

Monthly price and charts TsxvNew

Strong monthly Stock price targets for TsxvNew HIGV are 2.5 and 5.5

Monthly Target 10
Monthly Target 22
Monthly Target 33
Monthly Target 45
Monthly Target 56

Monthly price and volumes Tsxv New

Date Closing Open Range Volume
Thu 28 March 2024 4.00 (39900%) 2.00 1.00 - 4.00 0 times
Thu 29 February 2024 0.01 (-99.75%) 8.00 0.01 - 8.00 0 times
Wed 31 January 2024 4.00 (33.33%) 1.00 1.00 - 5.00 0 times
Fri 29 December 2023 3.00 (200%) 2.00 0.01 - 7.00 0 times
Thu 30 November 2023 1.00 (9900%) 0.01 0.01 - 3.00 0 times
Tue 31 October 2023 0.01 (-99%) 0.01 0.01 - 7.00 0 times
Fri 29 September 2023 1.00 (-50%) 2.00 0.01 - 5.00 0 times
Thu 31 August 2023 2.00 (-50%) 3.00 0.01 - 5.00 0 times
Mon 31 July 2023 4.00 (33.33%) 3.00 1.00 - 6.00 0 times
Fri 30 June 2023 3.00 (0%) 2.00 0.01 - 5.00 0 times
Wed 31 May 2023 3.00 (0%) 2.00 0.01 - 4.00 0 times

 monthly chart TsxvNew

DMA SMA EMA moving averages of Tsxv New HIGV

DMA (daily moving average) of Tsxv New HIGV

DMA period DMA value
5 day DMA 2
12 day DMA 1.75
20 day DMA 1.65
35 day DMA 1.54
50 day DMA 2
100 day DMA 2.12
150 day DMA 1.9
200 day DMA 2.09

EMA (exponential moving average) of Tsxv New HIGV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.371.551.33
12 day EMA1.911.531.44
20 day EMA1.781.551.5
35 day EMA1.921.81.79
50 day EMA2.12.022.02

SMA (simple moving average) of Tsxv New HIGV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.61.4
12 day SMA1.751.51.42
20 day SMA1.651.451.45
35 day SMA1.541.491.52
50 day SMA21.941.94
100 day SMA2.122.082.06
150 day SMA1.91.891.88
200 day SMA2.092.092.08
Back to top | Use Dark Theme