GstiServices GVZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsti Services GVZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GstiServices

Strong Daily Stock price targets for GstiServices GVZ are 17.81 and 20.09

Daily Target 117.38
Daily Target 218.23
Daily Target 319.656666666667
Daily Target 420.51
Daily Target 521.94

Daily price and volume Gsti Services

Date Closing Open Range Volume
Fri 27 November 2020 19.09 (-3.34%) 19.77 18.80 - 21.08 0 times
Wed 25 November 2020 19.75 (-1.69%) 19.00 18.76 - 19.80 0 times
Tue 24 November 2020 20.09 (5.85%) 19.64 19.48 - 20.28 0 times
Mon 23 November 2020 18.98 (7.11%) 17.95 15.74 - 20.53 0 times
Fri 20 November 2020 17.72 (-1.34%) 17.97 17.56 - 17.97 0 times
Thu 19 November 2020 17.96 (1.64%) 19.85 17.89 - 19.86 0 times
Wed 18 November 2020 17.67 (0.74%) 17.52 17.23 - 17.77 0 times
Tue 17 November 2020 17.54 (-4.21%) 17.92 17.10 - 17.99 0 times
Mon 16 November 2020 18.31 (3.21%) 17.71 17.34 - 18.31 0 times
Fri 13 November 2020 17.74 (-6.53%) 18.68 17.59 - 18.69 0 times
Thu 12 November 2020 18.98 (-0.84%) 18.53 18.26 - 19.20 0 times

Daily chart GstiServices

Weekly price and charts GstiServices

Strong weekly Stock price targets for GstiServices GVZ are 17.42 and 22.76

Weekly Target 113.3
Weekly Target 216.19
Weekly Target 318.636666666667
Weekly Target 421.53
Weekly Target 523.98

Weekly price and volumes for Gsti Services

Date Closing Open Range Volume
Fri 27 November 2020 19.09 (7.73%) 17.95 15.74 - 21.08 0 times
Fri 20 November 2020 17.72 (-0.11%) 17.71 17.10 - 19.86 0 times
Fri 13 November 2020 17.74 (-15.92%) 21.47 17.59 - 23.14 0 times
Fri 06 November 2020 21.10 (-9.29%) 23.26 19.76 - 24.32 0 times
Fri 30 October 2020 23.26 (10.55%) 21.04 15.81 - 23.41 0 times
Fri 23 October 2020 21.04 (3.7%) 20.29 20.29 - 22.73 0 times
Fri 16 October 2020 20.29 (-9.58%) 22.44 20.09 - 23.72 0 times
Fri 09 October 2020 22.44 (-0.66%) 22.59 21.73 - 23.30 0 times
Fri 02 October 2020 22.59 (2.26%) 22.30 21.26 - 23.28 0 times
Fri 25 September 2020 22.09 (9.25%) 20.22 20.22 - 24.53 0 times
Fri 18 September 2020 20.22 (0.1%) 20.20 19.57 - 21.40 0 times

weekly chart GstiServices

Monthly price and charts GstiServices

Strong monthly Stock price targets for GstiServices GVZ are 13.13 and 21.71

Monthly Target 111.14
Monthly Target 215.11
Monthly Target 319.716666666667
Monthly Target 423.69
Monthly Target 528.3

Monthly price and volumes Gsti Services

Date Closing Open Range Volume
Fri 27 November 2020 19.09 (-17.93%) 23.26 15.74 - 24.32 0 times
Fri 30 October 2020 23.26 (5.39%) 22.07 15.81 - 23.72 0 times
Wed 30 September 2020 22.07 (-9.25%) 24.32 19.57 - 24.68 0 times
Mon 31 August 2020 24.32 (-0.57%) 24.46 20.13 - 28.80 0 times
Fri 31 July 2020 24.46 (24.48%) 19.65 14.13 - 29.27 0 times
Tue 30 June 2020 19.65 (8.26%) 18.86 17.35 - 23.04 0 times
Fri 29 May 2020 18.15 (-25.12%) 24.24 17.23 - 26.90 0 times
Thu 30 April 2020 24.24 (-16.96%) 29.68 22.73 - 35.78 0 times
Tue 31 March 2020 29.19 (151.2%) 22.01 16.99 - 54.37 0 times
Fri 14 February 2020 11.62 (-6.89%) 12.01 10.94 - 12.26 0 times
Fri 24 January 2020 12.48 (-1.19%) 12.63 10.62 - 14.65 0 times

monthly chart GstiServices

DMA SMA EMA moving averages of Gsti Services GVZ

DMA (daily moving average) of Gsti Services GVZ

DMA period DMA value
5 day DMA 19.13
12 day DMA 18.58
20 day DMA 19.96
35 day DMA 20.7
50 day DMA 21.15
100 day DMA 21.85
150 day DMA 21.51
200 day DMA 22.67

EMA (exponential moving average) of Gsti Services GVZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1918.91
12 day EMA19.2119.2319.13
20 day EMA19.6119.6719.66
35 day EMA20.2420.3120.34
50 day EMA20.920.9721.02

SMA (simple moving average) of Gsti Services GVZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.918.48
12 day SMA18.5818.718.87
20 day SMA19.9620.120.13
35 day SMA20.720.8220.91
50 day SMA21.1521.1721.18
100 day SMA21.8521.8321.81
150 day SMA21.5121.5821.65
200 day SMA22.6722.6322.58
Back to top | Use Dark Theme