GoldmanSachs GVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GVX are 23.15 and 24.19

Daily Target 122.98
Daily Target 223.32
Daily Target 324.016666666667
Daily Target 424.36
Daily Target 525.06

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 15 May 2020 23.67 (-1.74%) 24.12 23.67 - 24.71 0 times
Thu 14 May 2020 24.09 (5.24%) 23.39 23.38 - 24.77 0 times
Wed 13 May 2020 22.89 (-1.21%) 22.56 22.29 - 23.38 0 times
Tue 12 May 2020 23.17 (-6.23%) 24.02 23.03 - 24.02 0 times
Mon 11 May 2020 24.71 (-6.15%) 25.64 24.71 - 25.77 0 times
Fri 08 May 2020 26.33 (7.29%) 26.89 26.02 - 26.89 0 times
Wed 06 May 2020 24.54 (3.76%) 23.98 23.98 - 24.80 0 times
Tue 05 May 2020 23.65 (-0.96%) 23.88 23.39 - 24.10 0 times
Mon 04 May 2020 23.88 (-2.09%) 24.49 23.87 - 24.93 0 times
Fri 01 May 2020 24.39 (4.95%) 23.67 23.31 - 24.43 0 times
Thu 30 April 2020 23.24 (1.8%) 22.10 15.78 - 24.00 0 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GVX are 21.24 and 24.72

Weekly Target 120.43
Weekly Target 222.05
Weekly Target 323.91
Weekly Target 425.53
Weekly Target 527.39

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 15 May 2020 23.67 (-10.1%) 25.64 22.29 - 25.77 0 times
Fri 08 May 2020 26.33 (7.95%) 24.49 23.39 - 26.89 0 times
Fri 01 May 2020 24.39 (-14.03%) 27.96 15.78 - 27.97 0 times
Fri 24 April 2020 28.37 (6.33%) 26.63 18.88 - 29.33 0 times
Fri 17 April 2020 26.68 (-8.22%) 28.63 22.47 - 29.15 0 times
Thu 09 April 2020 29.07 (-2.09%) 31.03 27.82 - 33.25 0 times
Fri 03 April 2020 29.69 (-11.95%) 34.10 14.66 - 34.10 0 times
Fri 27 March 2020 33.72 (-4.91%) 34.52 21.54 - 64.14 0 times
Fri 20 March 2020 35.46 (24.29%) 34.51 14.32 - 58.75 0 times
Fri 13 March 2020 28.53 (30.27%) 26.91 11.65 - 51.03 0 times
Fri 06 March 2020 21.90 (86.38%) 17.78 13.80 - 24.03 0 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GVX are 21.37 and 25.97

Monthly Target 119.68
Monthly Target 221.68
Monthly Target 324.283333333333
Monthly Target 426.28
Monthly Target 528.88

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 15 May 2020 23.67 (1.85%) 23.67 22.29 - 26.89 0 times
Thu 30 April 2020 23.24 (-15.06%) 28.12 15.78 - 33.25 0 times
Tue 31 March 2020 27.36 (132.85%) 17.78 11.65 - 64.14 0 times
Fri 14 February 2020 11.75 (-2.81%) 11.35 8.67 - 12.08 0 times
Fri 24 January 2020 12.09 (-8.96%) 13.05 9.89 - 17.15 0 times
Tue 31 December 2019 13.28 (27.57%) 11.07 7.91 - 13.57 0 times
Fri 29 November 2019 10.41 (-22.31%) 13.29 7.23 - 13.33 0 times
Thu 31 October 2019 13.40 (-6.88%) 14.53 8.27 - 18.13 0 times
Mon 30 September 2019 14.39 (-5.89%) 16.04 12.17 - 22.83 0 times
Fri 30 August 2019 15.29 (16.36%) 11.61 8.39 - 18.00 0 times
Wed 31 July 2019 13.14 (-11.63%) 14.25 10.04 - 15.62 0 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GVX

DMA (daily moving average) of Goldman Sachs GVX

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.95
20 day DMA 25.16
35 day DMA 27.39
50 day DMA 28.43
100 day DMA 20.04
150 day DMA 18.29
200 day DMA 17.28

EMA (exponential moving average) of Goldman Sachs GVX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.9123.82
12 day EMA24.4124.5424.62
20 day EMA25.0825.2325.35
35 day EMA25.7425.8625.96
50 day EMA26.5726.6926.8

SMA (simple moving average) of Goldman Sachs GVX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7124.2424.33
12 day SMA23.9523.9724.09
20 day SMA25.1625.325.51
35 day SMA27.3927.8528.28
50 day SMA28.4328.1927.94
100 day SMA20.0419.9319.8
150 day SMA18.2918.2318.17
200 day SMA17.2817.2117.14
Back to top | Use Dark Theme