Login or Join
HomepageGoldIndex GLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Index GLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets GoldIndex
Strong Daily Stock price targets for GoldIndex GLD are 1778.3 and 1785.6
| Daily Target 1 | 1776.87 |
| Daily Target 2 | 1779.73 |
| Daily Target 3 | 1784.1666666667 |
| Daily Target 4 | 1787.03 |
| Daily Target 5 | 1791.47 |
Daily price and volume Gold Index
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 1782.60 (0%) | 1788.60 | 1781.30 - 1788.60 | 0.0001 times | Tue 04 October 2022 | 1782.60 (-0.03%) | 1788.60 | 1781.30 - 1788.60 | 0.0001 times | Tue 16 August 2022 | 1783.20 (0.25%) | 1783.70 | 1783.20 - 1783.70 | 0 times | Wed 04 May 2022 | 1778.70 (0.41%) | 1779.20 | 1778.70 - 1779.20 | 0.0002 times | Mon 30 August 2021 | 1771.50 (0.1%) | 1775.30 | 1769.50 - 1776.10 | 0.0103 times | Mon 26 July 2021 | 1769.80 (-0.72%) | 1773.90 | 1765.60 - 1775.00 | 0.1401 times | Wed 05 May 2021 | 1782.69 (0.81%) | 1779.03 | 1776.83 - 1782.75 | 0.0285 times | Fri 30 April 2021 | 1768.28 (-0.2%) | 1771.91 | 1765.48 - 1773.27 | 3.928 times | Thu 29 April 2021 | 1771.90 (-0.53%) | 1781.33 | 1759.17 - 1789.35 | 3.335 times | Wed 28 April 2021 | 1781.33 (0.28%) | 1776.40 | 1764.76 - 1781.92 | 2.5576 times | Tue 27 April 2021 | 1776.39 (-0.27%) | 1781.22 | 1774.32 - 1784.35 | 2.4263 times |
Weekly price and charts GoldIndex
Strong weekly Stock price targets for GoldIndex GLD are 1778.3 and 1785.6
| Weekly Target 1 | 1776.87 |
| Weekly Target 2 | 1779.73 |
| Weekly Target 3 | 1784.1666666667 |
| Weekly Target 4 | 1787.03 |
| Weekly Target 5 | 1791.47 |
Weekly price and volumes for Gold Index
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 1782.60 (0%) | 1788.60 | 1781.30 - 1788.60 | 0 times | Tue 04 October 2022 | 1782.60 (-0.03%) | 1788.60 | 1781.30 - 1788.60 | 0 times | Tue 16 August 2022 | 1783.20 (0.25%) | 1783.70 | 1783.20 - 1783.70 | 0 times | Wed 04 May 2022 | 1778.70 (0.5%) | 1775.30 | 1769.50 - 1779.20 | 0.002 times | Mon 26 July 2021 | 1769.80 (-0.72%) | 1773.90 | 1765.60 - 1775.00 | 0.0268 times | Wed 05 May 2021 | 1782.69 (0.81%) | 1779.03 | 1776.83 - 1782.75 | 0.0055 times | Fri 30 April 2021 | 1768.28 (-0.46%) | 1776.41 | 1759.17 - 1789.35 | 2.9162 times | Fri 23 April 2021 | 1776.42 (0.01%) | 1776.41 | 1764.21 - 1797.28 | 2.7364 times | Fri 16 April 2021 | 1776.32 (1.89%) | 1743.41 | 1723.88 - 1782.57 | 2.626 times | Fri 09 April 2021 | 1743.44 (0.79%) | 1730.09 | 1721.63 - 1757.92 | 1.687 times | Thu 01 April 2021 | 1729.71 (-0.13%) | 1732.32 | 1679.98 - 1734.45 | 2.5441 times |
Monthly price and charts GoldIndex
Strong monthly Stock price targets for GoldIndex GLD are 1778.3 and 1785.6
| Monthly Target 1 | 1776.87 |
| Monthly Target 2 | 1779.73 |
| Monthly Target 3 | 1784.1666666667 |
| Monthly Target 4 | 1787.03 |
| Monthly Target 5 | 1791.47 |
Monthly price and volumes Gold Index
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 1782.60 (-0.03%) | 1788.60 | 1781.30 - 1788.60 | 0 times | Tue 16 August 2022 | 1783.20 (0.25%) | 1783.70 | 1783.20 - 1783.70 | 0 times | Wed 04 May 2022 | 1778.70 (0.41%) | 1779.20 | 1778.70 - 1779.20 | 0 times | Mon 30 August 2021 | 1771.50 (0.1%) | 1775.30 | 1769.50 - 1776.10 | 0.0003 times | Mon 26 July 2021 | 1769.80 (-0.72%) | 1773.90 | 1765.60 - 1775.00 | 0.0043 times | Wed 05 May 2021 | 1782.69 (0.81%) | 1779.03 | 1776.83 - 1782.75 | 0.0009 times | Fri 30 April 2021 | 1768.28 (4.95%) | 1707.01 | 1705.98 - 1797.28 | 1.7119 times | Tue 30 March 2021 | 1684.83 (-2.84%) | 1734.49 | 1677.64 - 1758.19 | 3.0721 times | Fri 26 February 2021 | 1734.01 (-6.05%) | 1847.00 | 1719.21 - 1865.89 | 2.2209 times | Fri 29 January 2021 | 1845.74 (-2.68%) | 1885.79 | 1777.29 - 1957.87 | 2.9896 times | Thu 31 December 2020 | 1896.54 (6.59%) | 1781.39 | 1777.05 - 1905.59 | 2.0624 times |
Indicator Analysis of GoldIndex
Please login to view indicator analysis. or View indicator analysis of GoldIndex GLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Index GLD
DMA (daily moving average) of Gold Index GLD
| DMA period | DMA value |
| 5 day DMA | 1779.72 |
| 12 day DMA | 1777.52 |
| 20 day DMA | 1775.43 |
| 35 day DMA | 1756.49 |
| 50 day DMA | 1746.23 |
| 100 day DMA | 1796.1 |
| 150 day DMA | 1822.63 |
| 200 day DMA | 1853.02 |
EMA (exponential moving average) of Gold Index GLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.51 | 1779.46 | 1777.89 |
| 12 day EMA | 1776.93 | 1775.9 | 1774.68 |
| 20 day EMA | 1771.75 | 1770.61 | 1769.35 |
| 35 day EMA | 1763.48 | 1762.35 | 1761.16 |
| 50 day EMA | 1752.73 | 1751.51 | 1750.24 |
SMA (simple moving average) of Gold Index GLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.72 | 1777.16 | 1777.18 |
| 12 day SMA | 1777.52 | 1777 | 1777.1 |
| 20 day SMA | 1775.43 | 1773.56 | 1771.05 |
| 35 day SMA | 1756.49 | 1755.42 | 1754.08 |
| 50 day SMA | 1746.23 | 1745.26 | 1745 |
| 100 day SMA | 1796.1 | 1796.54 | 1797.11 |
| 150 day SMA | 1822.63 | 1823.44 | 1824.12 |
| 200 day SMA | 1853.02 | 1853.46 | 1853.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.