SP DVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P DVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP DVS are 104.1 and 107.7

Daily Target 1101.1
Daily Target 2103.5
Daily Target 3104.7
Daily Target 4107.1
Daily Target 5108.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 November 2020 105.90 (3.52%) 102.30 102.30 - 105.90 0 times
Wed 25 November 2020 102.30 (1.29%) 101.00 101.00 - 102.30 0 times
Tue 24 November 2020 101.00 (0.5%) 100.50 100.50 - 101.00 0 times
Mon 23 November 2020 100.50 (4.25%) 96.40 96.40 - 100.50 0 times
Fri 20 November 2020 96.40 (0.31%) 96.10 96.10 - 96.40 0 times
Thu 19 November 2020 96.10 (2.56%) 93.70 93.70 - 96.10 0 times
Wed 18 November 2020 93.70 (7.58%) 87.10 87.10 - 93.70 0 times
Tue 17 November 2020 87.10 (6.22%) 82.00 82.00 - 87.10 0 times
Mon 16 November 2020 82.00 (0.74%) 81.40 81.40 - 82.00 0 times
Fri 13 November 2020 81.40 (4.23%) 78.10 78.10 - 81.40 0 times
Thu 12 November 2020 78.10 (10.31%) 70.80 70.80 - 78.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP DVS are 101.15 and 110.65

Weekly Target 193.23
Weekly Target 299.57
Weekly Target 3102.73333333333
Weekly Target 4109.07
Weekly Target 5112.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 November 2020 105.90 (9.85%) 96.40 96.40 - 105.90 0 times
Fri 20 November 2020 96.40 (18.43%) 81.40 81.40 - 96.40 0 times
Fri 13 November 2020 81.40 (31.72%) 61.80 61.80 - 81.40 0 times
Fri 06 November 2020 61.80 (23.85%) 46.30 46.30 - 61.80 0 times
Fri 30 October 2020 49.90 (16.59%) 42.10 42.10 - 49.90 0 times
Fri 23 October 2020 42.80 (13.23%) 37.20 37.20 - 42.80 0 times
Fri 16 October 2020 37.80 (15.24%) 32.80 32.80 - 37.80 0 times
Fri 09 October 2020 32.80 (105%) 16.00 16.00 - 32.80 0 times
Fri 02 October 2020 16.00 (131.88%) 6.90 6.90 - 16.00 0 times
Fri 25 September 2020 6.90 (-94.92%) 135.40 1.70 - 135.90 0 times
Fri 18 September 2020 135.90 (10.94%) 122.50 122.50 - 135.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP DVS are 76.1 and 135.7

Monthly Target 126.43
Monthly Target 266.17
Monthly Target 386.033333333333
Monthly Target 4125.77
Monthly Target 5145.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 November 2020 105.90 (112.22%) 46.30 46.30 - 105.90 0 times
Fri 30 October 2020 49.90 (305.69%) 12.30 12.30 - 49.90 0 times
Wed 30 September 2020 12.30 (-88.27%) 104.90 1.70 - 135.90 0 times
Mon 31 August 2020 104.90 (122.25%) 43.70 43.70 - 104.90 0 times
Fri 31 July 2020 47.20 (455.29%) 8.50 8.50 - 47.20 0 times
Tue 30 June 2020 8.50 (-92.18%) 108.70 0.20 - 145.60 0 times
Fri 29 May 2020 108.70 (151.62%) 43.20 43.20 - 108.70 0 times
Thu 30 April 2020 43.20 (307.55%) 10.60 10.60 - 43.20 0 times
Tue 31 March 2020 10.60 (-88.18%) 118.20 0.10 - 154.60 0 times
Fri 14 February 2020 89.70 (106.21%) 53.10 53.10 - 89.70 0 times
Fri 24 January 2020 43.50 (262.5%) 12.00 12.00 - 43.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P DVS

DMA (daily moving average) of S P DVS

DMA period DMA value
5 day DMA 101.22
12 day DMA 91.28
20 day DMA 77.58
35 day DMA 60.76
50 day DMA 50.86
100 day DMA 60.77
150 day DMA 66.06
200 day DMA 65.01

EMA (exponential moving average) of S P DVS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.9198.4196.47
12 day EMA91.0388.3385.79
20 day EMA81.7479.276.77
35 day EMA71.9469.9468.03
50 day EMA62.2960.5158.8

SMA (simple moving average) of S P DVS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.2299.2697.54
12 day SMA91.2888.3585.23
20 day SMA77.5874.671.66
35 day SMA60.7658.3656.03
50 day SMA50.8651.4452.06
100 day SMA60.7759.8759.01
150 day SMA66.0665.6265.19
200 day SMA65.0164.6664.31
Back to top | Use Dark Theme