TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 2669.31 and 6371.38

Daily Target 1-415.75
Daily Target 22052.29
Daily Target 33286.3166666667
Daily Target 45754.36
Daily Target 56988.39

Daily price and volume Total Declining

Date Closing Open Range Volume
Thu 25 April 2024 4520.34 (14.63%) 818.27 818.27 - 4520.34 0 times
Wed 24 April 2024 3943.58 (92.32%) 302.49 302.49 - 3943.58 0 times
Tue 23 April 2024 2050.50 (-11.38%) 273.19 273.19 - 2050.50 0 times
Mon 22 April 2024 2313.81 (-33.83%) 302.78 302.78 - 2313.81 0 times
Fri 19 April 2024 3496.86 (5.13%) 260.19 260.19 - 3496.86 0 times
Thu 18 April 2024 3326.34 (-19.33%) 299.99 299.99 - 3326.34 0 times
Wed 17 April 2024 4123.37 (-22.3%) 225.33 225.33 - 4123.37 0 times
Tue 16 April 2024 5306.67 (-15.61%) 496.74 496.74 - 5306.67 0 times
Mon 15 April 2024 6288.17 (-9.77%) 261.00 261.00 - 6288.17 0 times
Fri 12 April 2024 6968.83 (96.04%) 331.74 331.74 - 6968.83 0 times
Thu 11 April 2024 3554.79 (-45.29%) 290.16 290.16 - 3554.79 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 2396.77 and 6643.92

Weekly Target 1-1142.53
Weekly Target 21688.91
Weekly Target 33104.6233333333
Weekly Target 45936.06
Weekly Target 57351.77

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Thu 25 April 2024 4520.34 (29.27%) 302.78 273.19 - 4520.34 0 times
Fri 19 April 2024 3496.86 (-49.82%) 261.00 225.33 - 6288.17 0 times
Fri 12 April 2024 6968.83 (133.55%) 738.96 217.56 - 6968.83 0 times
Fri 05 April 2024 2983.92 (-6.85%) 369.91 227.66 - 6275.58 0 times
Thu 28 March 2024 3203.47 (-33.52%) 303.32 229.24 - 4184.42 0 times
Fri 22 March 2024 4818.48 (-32.47%) 396.57 154.92 - 4818.48 0 times
Fri 15 March 2024 7134.84 (64.45%) 231.88 207.53 - 7340.78 0 times
Fri 08 March 2024 4338.54 (24.25%) 220.33 199.04 - 5846.45 0 times
Fri 01 March 2024 3491.89 (-11.27%) 301.29 242.64 - 5312.90 0 times
Fri 23 February 2024 3935.40 (-23.44%) 550.02 325.14 - 5723.62 0 times
Fri 16 February 2024 5140.25 (73.74%) 189.64 170.39 - 8163.98 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 2368.95 and 9120.22

Monthly Target 1-2849.03
Monthly Target 2835.66
Monthly Target 33902.2433333333
Monthly Target 47586.93
Monthly Target 510653.51

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Thu 25 April 2024 4520.34 (41.11%) 369.91 217.56 - 6968.83 0 times
Thu 28 March 2024 3203.47 (-21.53%) 514.04 154.92 - 7340.78 0 times
Thu 29 February 2024 4082.25 (-43.04%) 197.79 170.39 - 8163.98 0 times
Wed 31 January 2024 7166.34 (33.56%) 648.16 207.54 - 7166.34 0 times
Fri 29 December 2023 5365.59 (19.87%) 336.31 137.16 - 11096.94 0 times
Thu 30 November 2023 4476.11 (80.65%) 317.71 115.61 - 6164.07 0 times
Tue 31 October 2023 2477.77 (-35.16%) 562.32 116.03 - 5986.69 0 times
Fri 29 September 2023 3821.31 (-15.47%) 123.99 118.93 - 9018.20 0 times
Thu 31 August 2023 4520.89 (117.95%) 831.76 147.72 - 6844.63 0 times
Mon 31 July 2023 2074.25 (-9.74%) 221.98 127.46 - 6328.97 0 times
Fri 30 June 2023 2298.02 (-65.96%) 193.10 75.31 - 10692.81 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 3265.02
12 day DMA 4365.88
20 day DMA 4170.64
35 day DMA 4103.87
50 day DMA 4090.93
100 day DMA 4126.76
150 day DMA 3950.66
200 day DMA 3986.42

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3729.493334.123029.43
12 day EMA3885.693770.343738.85
20 day EMA3991.593935.963935.16
35 day EMA4079.624053.674060.15
50 day EMA4025.14004.894007.39

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3265.023026.223062.18
12 day SMA4365.8841954130.43
20 day SMA4170.644026.894038.93
35 day SMA4103.874061.854116.22
50 day SMA4090.934163.84128.36
100 day SMA4126.764120.374097.41
150 day SMA3950.663947.713962.25
200 day SMA3986.423979.583988.58
Back to top | Use Dark Theme