NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 1065.03 and 2907.87

Daily Target 1-466.58
Daily Target 2753.8
Daily Target 31376.2566666667
Daily Target 42596.64
Daily Target 53219.1

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Thu 28 March 2024 1974.19 (91.37%) 155.87 155.87 - 1998.71 0 times
Wed 27 March 2024 1031.59 (-52.49%) 266.65 266.65 - 1031.59 0 times
Tue 26 March 2024 2171.53 (22.64%) 169.49 169.49 - 2171.53 0 times
Mon 25 March 2024 1770.60 (-18.77%) 186.33 186.33 - 1770.60 0 times
Fri 22 March 2024 2179.61 (16.1%) 220.79 220.79 - 2179.61 0 times
Thu 21 March 2024 1877.40 (131.96%) 96.92 96.92 - 1877.40 0 times
Wed 20 March 2024 809.37 (-54.48%) 152.54 152.54 - 909.57 0 times
Tue 19 March 2024 1778.16 (-11.66%) 260.11 260.11 - 1778.16 0 times
Mon 18 March 2024 2012.90 (-42.29%) 194.18 194.18 - 2012.90 0 times
Fri 15 March 2024 3488.16 (-0.67%) 594.34 594.34 - 3488.16 0 times
Thu 14 March 2024 3511.86 (74.27%) 232.23 232.23 - 3511.86 0 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 1065.03 and 3080.69

Weekly Target 1-581.8
Weekly Target 2696.2
Weekly Target 31433.8633333333
Weekly Target 42711.86
Weekly Target 53449.52

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Thu 28 March 2024 1974.19 (-9.42%) 186.33 155.87 - 2171.53 0 times
Fri 22 March 2024 2179.61 (-37.51%) 194.18 96.92 - 2179.61 0 times
Fri 15 March 2024 3488.16 (66.35%) 122.30 122.30 - 3511.86 0 times
Fri 08 March 2024 2096.92 (29.49%) 133.54 107.56 - 3296.14 0 times
Fri 01 March 2024 1619.38 (-31.44%) 188.15 151.02 - 3086.49 0 times
Fri 23 February 2024 2362.15 (-15.19%) 336.55 212.73 - 2989.89 0 times
Fri 16 February 2024 2785.21 (146.07%) 136.39 116.58 - 4103.33 0 times
Fri 09 February 2024 1131.89 (-50.05%) 477.54 187.67 - 2753.79 0 times
Fri 02 February 2024 2265.98 (31.6%) 160.80 124.68 - 3354.71 0 times
Fri 26 January 2024 1721.86 (27.8%) 132.88 132.88 - 2752.50 0 times
Fri 19 January 2024 1347.30 (-45.92%) 507.73 208.98 - 3159.51 0 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1035.56 and 4450.5

Monthly Target 1-1553.95
Monthly Target 2210.12
Monthly Target 31860.99
Monthly Target 43625.06
Monthly Target 55275.93

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Thu 28 March 2024 1974.19 (-14.99%) 287.10 96.92 - 3511.86 0 times
Thu 29 February 2024 2322.28 (-30.78%) 124.68 116.58 - 4103.33 0 times
Wed 31 January 2024 3354.71 (12.54%) 367.70 132.88 - 3354.71 0 times
Fri 29 December 2023 2980.92 (6.91%) 209.46 82.63 - 4451.53 0 times
Thu 30 November 2023 2788.18 (145.25%) 158.67 70.24 - 3219.35 0 times
Tue 31 October 2023 1136.88 (-33.26%) 270.45 62.71 - 3011.06 0 times
Fri 29 September 2023 1703.42 (-19.61%) 91.59 91.59 - 4448.63 0 times
Thu 31 August 2023 2118.99 (131.96%) 425.83 96.03 - 3634.90 0 times
Mon 31 July 2023 913.50 (-33.65%) 116.34 96.48 - 3072.04 0 times
Fri 30 June 2023 1376.88 (-53.04%) 119.50 33.74 - 5469.11 0 times
Wed 31 May 2023 2931.89 (122.29%) 100.62 32.87 - 3248.91 0 times

 monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 1825.5
12 day DMA 2051.72
20 day DMA 2125.59
35 day DMA 2118.27
50 day DMA 2059.54
100 day DMA 2041.86
150 day DMA 2000.31
200 day DMA 2028.15

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1769.3916671984.65
12 day EMA1917.641907.362066.53
20 day EMA2012.612016.652120.3
35 day EMA2072.92078.712140.36
50 day EMA2096.332101.312144.95

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1825.51806.151761.7
12 day SMA2051.722072.082170.26
20 day SMA2125.592142.992245.74
35 day SMA2118.272117.992126.67
50 day SMA2059.542083.252121.16
100 day SMA2041.862048.772047.37
150 day SMA2000.311996.041998.05
200 day SMA2028.152040.952058.46
Back to top | Use Dark Theme