DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 40 and 93.33

Daily Target 1-4.45
Daily Target 231.11
Daily Target 348.883333333333
Daily Target 484.44
Daily Target 5102.21

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 17 April 2024 66.66 (400.08%) 13.33 13.33 - 66.66 0 times
Tue 16 April 2024 13.33 (-66.68%) 40.00 13.33 - 40.00 0 times
Mon 15 April 2024 40.00 (-14.27%) 46.66 40.00 - 46.66 0 times
Fri 12 April 2024 46.66 (-22.23%) 60.00 46.66 - 60.00 0 times
Thu 11 April 2024 60.00 (-9.99%) 66.66 53.33 - 66.66 0 times
Wed 10 April 2024 66.66 (-9.1%) 73.33 53.33 - 73.33 0 times
Tue 09 April 2024 73.33 (0%) 73.33 73.33 - 73.33 0 times
Mon 08 April 2024 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Fri 05 April 2024 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Thu 04 April 2024 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Wed 03 April 2024 66.66 (-9.1%) 73.33 60.00 - 73.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 40 and 93.33

Weekly Target 1-4.45
Weekly Target 231.11
Weekly Target 348.883333333333
Weekly Target 484.44
Weekly Target 5102.21

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 17 April 2024 66.66 (42.86%) 46.66 13.33 - 66.66 0 times
Fri 12 April 2024 46.66 (-30%) 66.66 46.66 - 73.33 0 times
Fri 05 April 2024 66.66 (-9.1%) 73.33 60.00 - 80.00 0 times
Thu 28 March 2024 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 22 March 2024 53.33 (14.29%) 46.66 46.66 - 60.00 0 times
Fri 15 March 2024 46.66 (0%) 46.66 40.00 - 66.66 0 times
Fri 08 March 2024 46.66 (250.04%) 13.33 13.33 - 53.33 0 times
Fri 01 March 2024 13.33 (-50%) 26.66 6.66 - 33.33 0 times
Fri 23 February 2024 26.66 (100%) 13.33 6.66 - 33.33 0 times
Fri 16 February 2024 13.33 (100.15%) 6.66 0.01 - 20.00 0 times
Fri 09 February 2024 6.66 (0%) 6.66 0.01 - 6.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 6.66 and 73.33

Monthly Target 1-13.34
Monthly Target 226.66
Monthly Target 353.33
Monthly Target 493.33
Monthly Target 5120

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 17 April 2024 66.66 (-9.1%) 73.33 13.33 - 80.00 0 times
Thu 28 March 2024 73.33 (175.06%) 26.66 13.33 - 80.00 0 times
Thu 29 February 2024 26.66 (300.3%) 6.66 0.01 - 33.33 0 times
Wed 31 January 2024 6.66 (-80.02%) 33.33 6.66 - 73.33 0 times
Fri 29 December 2023 33.33 (150.04%) 13.33 13.33 - 86.66 0 times
Thu 30 November 2023 13.33 (100.15%) 6.66 0.01 - 33.33 0 times
Tue 31 October 2023 6.66 (66500%) 0.01 0.01 - 6.66 0 times
Fri 29 September 2023 0.01 (-99.92%) 13.33 0.01 - 40.00 0 times
Thu 31 August 2023 13.33 (-71.43%) 46.66 6.66 - 46.66 0 times
Mon 31 July 2023 46.66 (75.02%) 26.66 26.66 - 66.66 0 times
Fri 30 June 2023 26.66 (100%) 13.33 0.01 - 46.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 45.33
12 day DMA 60
20 day DMA 59.33
35 day DMA 52
50 day DMA 39.86
100 day DMA 35
150 day DMA 25.07
200 day DMA 24.6

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8439.9353.23
12 day EMA54.251.9358.95
20 day EMA54.4153.1257.31
35 day EMA47.4646.3348.27
50 day EMA3836.8337.79

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3345.3357.33
12 day SMA6060.5565.55
20 day SMA59.3358.6660.66
35 day SMA5250.4750.28
50 day SMA39.8638.6638.53
100 day SMA3534.5334.53
150 day SMA25.0724.824.75
200 day SMA24.624.4324.53
Back to top | Use Dark Theme