DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 90 and 96.67

Daily Target 184.44
Daily Target 288.88
Daily Target 391.106666666667
Daily Target 495.55
Daily Target 597.78

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 02 April 2026 93.33 (7.7%) 93.33 86.66 - 93.33 0 times
Wed 01 April 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Tue 31 March 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Mon 30 March 2026 86.66 (18.18%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 73.33 (0%) 86.66 73.33 - 86.66 0 times
Thu 26 March 2026 73.33 (0%) 73.33 73.33 - 86.66 0 times
Wed 25 March 2026 73.33 (0%) 80.00 73.33 - 86.66 0 times
Tue 24 March 2026 73.33 (0%) 80.00 73.33 - 80.00 0 times
Mon 23 March 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Thu 19 March 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 90 and 96.67

Weekly Target 184.44
Weekly Target 288.88
Weekly Target 391.106666666667
Weekly Target 495.55
Weekly Target 597.78

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 02 April 2026 93.33 (27.27%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 73.33 (0%) 73.33 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 06 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 27 February 2026 93.33 (7.7%) 93.33 86.66 - 100.00 0 times
Fri 20 February 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 13 February 2026 93.33 (75%) 40.00 40.00 - 93.33 0 times
Fri 06 February 2026 53.33 (14.29%) 46.66 33.33 - 66.66 0 times
Fri 30 January 2026 46.66 (39.99%) 40.00 33.33 - 53.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 90 and 96.67

Monthly Target 184.44
Monthly Target 288.88
Monthly Target 391.106666666667
Monthly Target 495.55
Monthly Target 597.78

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 02 April 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times
Thu 31 July 2025 80.00 (71.45%) 53.33 26.66 - 86.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 85.33
12 day DMA 81.66
20 day DMA 86.33
35 day DMA 88.95
50 day DMA 77.6
100 day DMA 60.4
150 day DMA 67.69
200 day DMA 69.96

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.683.2381.51
12 day EMA84.5282.9282.24
20 day EMA84.3883.4483.1
35 day EMA79.6678.8578.39
50 day EMA75.7875.0674.59

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3381.3378.66
12 day SMA81.6681.6682.22
20 day SMA86.3386.3386.66
35 day SMA88.9588.5788.38
50 day SMA77.676.6675.73
100 day SMA60.460.1359.93
150 day SMA67.6967.5167.29
200 day SMA69.9669.8369.66
Back to top | Use Dark Theme