DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 80 and 93.33

Daily Target 168.89
Daily Target 277.77
Daily Target 382.216666666667
Daily Target 491.1
Daily Target 595.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 25 April 2024 86.66 (0%) 86.66 73.33 - 86.66 0 times
Wed 24 April 2024 86.66 (0%) 86.66 73.33 - 86.66 0 times
Tue 23 April 2024 86.66 (8.33%) 86.66 80.00 - 86.66 0 times
Mon 22 April 2024 80.00 (9.1%) 73.33 73.33 - 80.00 0 times
Fri 19 April 2024 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Thu 18 April 2024 66.66 (0%) 66.66 66.66 - 66.66 0 times
Wed 17 April 2024 66.66 (150.04%) 26.66 26.66 - 66.66 0 times
Tue 16 April 2024 26.66 (-42.86%) 46.66 26.66 - 46.66 0 times
Mon 15 April 2024 46.66 (-22.23%) 60.00 46.66 - 66.66 0 times
Fri 12 April 2024 60.00 (-9.99%) 66.66 60.00 - 66.66 0 times
Thu 11 April 2024 66.66 (0%) 66.66 66.66 - 66.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 80 and 93.33

Weekly Target 168.89
Weekly Target 277.77
Weekly Target 382.216666666667
Weekly Target 491.1
Weekly Target 595.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 25 April 2024 86.66 (18.18%) 73.33 73.33 - 86.66 0 times
Fri 19 April 2024 73.33 (22.22%) 60.00 26.66 - 73.33 0 times
Fri 12 April 2024 60.00 (-18.18%) 73.33 60.00 - 86.66 0 times
Fri 05 April 2024 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Thu 28 March 2024 80.00 (33.33%) 60.00 60.00 - 80.00 0 times
Fri 22 March 2024 60.00 (0%) 60.00 60.00 - 66.66 0 times
Fri 15 March 2024 60.00 (0%) 60.00 53.33 - 73.33 0 times
Fri 08 March 2024 60.00 (200%) 20.00 20.00 - 66.66 0 times
Fri 01 March 2024 20.00 (-50%) 40.00 6.66 - 40.00 0 times
Fri 23 February 2024 40.00 (200.08%) 13.33 13.33 - 60.00 0 times
Fri 16 February 2024 13.33 (100.15%) 6.66 0.01 - 26.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 56.66 and 116.66

Monthly Target 16.66
Monthly Target 246.66
Monthly Target 366.66
Monthly Target 4106.66
Monthly Target 5126.66

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 25 April 2024 86.66 (8.33%) 80.00 26.66 - 86.66 0 times
Thu 28 March 2024 80.00 (140.02%) 33.33 13.33 - 80.00 0 times
Thu 29 February 2024 33.33 (66.65%) 20.00 0.01 - 60.00 0 times
Wed 31 January 2024 20.00 (-66.67%) 60.00 6.66 - 80.00 0 times
Fri 29 December 2023 60.00 (125.06%) 26.66 20.00 - 93.33 0 times
Thu 30 November 2023 26.66 (300.3%) 6.66 0.01 - 40.00 0 times
Tue 31 October 2023 6.66 (66500%) 0.01 0.01 - 6.66 0 times
Fri 29 September 2023 0.01 (0%) 0.01 0.01 - 40.00 0 times
Thu 31 August 2023 0.01 (-99.98%) 46.66 0.01 - 46.66 0 times
Mon 31 July 2023 46.66 (75.02%) 26.66 13.33 - 60.00 0 times
Fri 30 June 2023 26.66 (33.3%) 13.33 6.66 - 33.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 82.66
12 day DMA 67.77
20 day DMA 71.66
35 day DMA 67.43
50 day DMA 55.86
100 day DMA 49.26
150 day DMA 35.47
200 day DMA 31.13

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4978.9175.03
12 day EMA74.3172.0769.42
20 day EMA70.3668.6566.75
35 day EMA61.8860.4258.87
50 day EMA54.6653.3551.99

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6678.6674.66
12 day SMA67.7767.7767.22
20 day SMA71.667170
35 day SMA67.4366.4764.95
50 day SMA55.8654.2652.8
100 day SMA49.2648.8648.46
150 day SMA35.4734.8934.35
200 day SMA31.1330.8730.6
Back to top | Use Dark Theme