DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTTW are 57.5 and 72.5

Daily Target 145
Daily Target 255
Daily Target 360
Daily Target 470
Daily Target 575

Daily price and volume Dow Tran

Date Closing Open Range Volume
Wed 27 March 2024 65.00 (30%) 50.00 50.00 - 65.00 0 times
Tue 26 March 2024 50.00 (-23.08%) 65.00 50.00 - 75.00 0 times
Mon 25 March 2024 65.00 (-7.14%) 70.00 55.00 - 70.00 0 times
Fri 22 March 2024 70.00 (-12.5%) 80.00 65.00 - 80.00 0 times
Thu 21 March 2024 80.00 (45.45%) 70.00 60.00 - 80.00 0 times
Wed 20 March 2024 55.00 (83.33%) 30.00 30.00 - 55.00 0 times
Tue 19 March 2024 30.00 (-33.33%) 45.00 30.00 - 50.00 0 times
Mon 18 March 2024 45.00 (28.57%) 35.00 30.00 - 45.00 0 times
Fri 15 March 2024 35.00 (-22.22%) 45.00 30.00 - 50.00 0 times
Thu 14 March 2024 45.00 (-25%) 55.00 40.00 - 55.00 0 times
Wed 13 March 2024 60.00 (-7.69%) 65.00 55.00 - 65.00 0 times

 Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTTW are 45 and 70

Weekly Target 138.33
Weekly Target 251.67
Weekly Target 363.333333333333
Weekly Target 476.67
Weekly Target 588.33

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Wed 27 March 2024 65.00 (-7.14%) 70.00 50.00 - 75.00 0 times
Fri 22 March 2024 70.00 (100%) 35.00 30.00 - 80.00 0 times
Fri 15 March 2024 35.00 (-22.22%) 45.00 30.00 - 70.00 0 times
Fri 08 March 2024 45.00 (-30.77%) 65.00 45.00 - 65.00 0 times
Fri 01 March 2024 65.00 (-18.75%) 80.00 60.00 - 80.00 0 times
Fri 23 February 2024 80.00 (14.29%) 70.00 45.00 - 80.00 0 times
Fri 16 February 2024 70.00 (-12.5%) 80.00 65.00 - 80.00 0 times
Fri 09 February 2024 80.00 (33.33%) 60.00 40.00 - 80.00 0 times
Fri 02 February 2024 60.00 (-36.84%) 95.00 25.00 - 95.00 0 times
Fri 26 January 2024 95.00 (216.67%) 30.00 30.00 - 100.00 0 times
Fri 19 January 2024 30.00 (20%) 25.00 5.00 - 35.00 0 times

 weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTTW are 22.5 and 72.5

Monthly Target 18.33
Monthly Target 236.67
Monthly Target 358.333333333333
Monthly Target 486.67
Monthly Target 5108.33

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Wed 27 March 2024 65.00 (-7.14%) 70.00 30.00 - 80.00 0 times
Thu 29 February 2024 70.00 (27.27%) 55.00 25.00 - 80.00 0 times
Wed 31 January 2024 55.00 (-15.38%) 65.00 5.00 - 100.00 0 times
Fri 29 December 2023 65.00 (-23.53%) 85.00 65.00 - 100.00 0 times
Thu 30 November 2023 85.00 (1600%) 5.00 0.01 - 100.00 0 times
Tue 31 October 2023 5.00 (-75%) 20.00 0.01 - 70.00 0 times
Fri 29 September 2023 20.00 (33.33%) 15.00 10.00 - 40.00 0 times
Thu 31 August 2023 15.00 (-75%) 60.00 0.01 - 60.00 0 times
Mon 31 July 2023 60.00 (-40%) 100.00 55.00 - 100.00 0 times
Fri 30 June 2023 100.00 (150%) 40.00 35.00 - 100.00 0 times
Wed 31 May 2023 40.00 (-27.27%) 60.00 20.00 - 80.00 0 times

 monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTTW

DMA (daily moving average) of Dow Tran DTTW

DMA period DMA value
5 day DMA 66
12 day DMA 55.42
20 day DMA 55
35 day DMA 62
50 day DMA 61.5
100 day DMA 67.65
150 day DMA 52.03
200 day DMA 54.6

EMA (exponential moving average) of Dow Tran DTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5858.3762.55
12 day EMA57.8656.5657.75
20 day EMA57.5856.857.52
35 day EMA57.1756.7157.1
50 day EMA59.359.0759.44

SMA (simple moving average) of Dow Tran DTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA666460
12 day SMA55.4253.3352.92
20 day SMA5555.2556.25
35 day SMA6262.1462
50 day SMA61.560.660.1
100 day SMA67.6567.4567.15
150 day SMA52.0351.6751.4
200 day SMA54.654.7554.98
Back to top | Use Dark Theme