Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2427.37 and 2475.76
| Daily Target 1 | 2387.82 |
| Daily Target 2 | 2418.53 |
| Daily Target 3 | 2436.2133333333 |
| Daily Target 4 | 2466.92 |
| Daily Target 5 | 2484.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2449.23 (1.74%) | 2421.86 | 2405.51 - 2453.90 | 0.8174 times | Wed 17 April 2024 | 2407.25 (1.52%) | 2387.25 | 2369.45 - 2413.02 | 1.0771 times | Tue 16 April 2024 | 2371.24 (-1.89%) | 2399.49 | 2357.99 - 2400.66 | 1.1593 times | Mon 15 April 2024 | 2416.95 (-0.21%) | 2425.46 | 2397.09 - 2441.38 | 1.0329 times | Fri 12 April 2024 | 2421.95 (-1.19%) | 2452.00 | 2411.65 - 2452.66 | 0.781 times | Thu 11 April 2024 | 2451.06 (-0.41%) | 2483.27 | 2435.66 - 2487.69 | 1.1915 times | Wed 10 April 2024 | 2461.15 (-3.37%) | 2489.67 | 2440.26 - 2490.94 | 1.354 times | Tue 09 April 2024 | 2547.07 (1.43%) | 2515.92 | 2514.10 - 2548.45 | 0.894 times | Mon 08 April 2024 | 2511.18 (1.26%) | 2487.01 | 2484.58 - 2516.87 | 0.8753 times | Fri 05 April 2024 | 2479.86 (-1.63%) | 2497.30 | 2467.23 - 2511.33 | 0.8175 times | Thu 04 April 2024 | 2520.87 (1.24%) | 2515.10 | 2498.11 - 2530.76 | 0.7063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2403.61 and 2499.52
| Weekly Target 1 | 2324.46 |
| Weekly Target 2 | 2386.85 |
| Weekly Target 3 | 2420.3733333333 |
| Weekly Target 4 | 2482.76 |
| Weekly Target 5 | 2516.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2449.23 (1.13%) | 2425.46 | 2357.99 - 2453.90 | 0.8419 times | Fri 12 April 2024 | 2421.95 (-2.34%) | 2487.01 | 2411.65 - 2548.45 | 1.0498 times | Fri 05 April 2024 | 2479.86 (-3.1%) | 2566.41 | 2467.23 - 2566.41 | 0.7106 times | Thu 28 March 2024 | 2559.10 (3.03%) | 2489.77 | 2452.47 - 2562.56 | 0.7627 times | Fri 22 March 2024 | 2483.82 (0.87%) | 2464.05 | 2443.85 - 2526.94 | 0.8467 times | Fri 15 March 2024 | 2462.40 (-0.36%) | 2464.35 | 2454.15 - 2539.00 | 1.6079 times | Fri 08 March 2024 | 2471.28 (-0.29%) | 2465.99 | 2454.97 - 2534.86 | 0.9937 times | Fri 01 March 2024 | 2478.48 (0.23%) | 2466.36 | 2416.73 - 2489.74 | 1.1533 times | Fri 23 February 2024 | 2472.89 (-3.08%) | 2520.81 | 2462.97 - 2565.03 | 0.9544 times | Fri 16 February 2024 | 2551.57 (1.05%) | 2521.94 | 2464.50 - 2574.49 | 1.0789 times | Fri 09 February 2024 | 2524.95 (-1.34%) | 2528.53 | 2498.08 - 2541.60 | 0.8783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2299.4 and 2507.82
| Monthly Target 1 | 2249.46 |
| Monthly Target 2 | 2349.34 |
| Monthly Target 3 | 2457.8766666667 |
| Monthly Target 4 | 2557.76 |
| Monthly Target 5 | 2666.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2449.23 (-4.29%) | 2566.41 | 2357.99 - 2566.41 | 0.7598 times | Thu 28 March 2024 | 2559.10 (4.04%) | 2457.92 | 2424.32 - 2562.56 | 1.2844 times | Thu 29 February 2024 | 2459.77 (-4.04%) | 2563.15 | 2416.73 - 2597.77 | 1.2268 times | Wed 31 January 2024 | 2563.22 (-5.49%) | 2694.84 | 2523.10 - 2778.16 | 1.2682 times | Fri 29 December 2023 | 2712.12 (1.34%) | 2672.22 | 2643.86 - 2804.57 | 0.9549 times | Thu 30 November 2023 | 2676.29 (11.42%) | 2465.92 | 2465.92 - 2695.34 | 0.9663 times | Mon 30 October 2023 | 2401.92 (-5.08%) | 2513.27 | 2351.57 - 2514.41 | 0.9975 times | Fri 29 September 2023 | 2530.46 (-9.81%) | 2820.30 | 2499.61 - 2865.32 | 0.945 times | Thu 31 August 2023 | 2805.60 (-7.69%) | 3035.41 | 2763.59 - 3040.37 | 0.8556 times | Mon 31 July 2023 | 3039.24 (3.97%) | 2915.60 | 2859.08 - 3105.53 | 0.7415 times | Fri 30 June 2023 | 2923.25 (-1.4%) | 2963.23 | 2855.61 - 3069.80 | 0.9029 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2413.32 |
| 12 day DMA | 2460.64 |
| 20 day DMA | 2478.37 |
| 35 day DMA | 2480.24 |
| 50 day DMA | 2488.48 |
| 100 day DMA | 2579.37 |
| 150 day DMA | 2582.07 |
| 200 day DMA | 2663.11 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2427.85 | 2417.16 | 2422.12 |
| 12 day EMA | 2449.44 | 2449.48 | 2457.15 |
| 20 day EMA | 2463.96 | 2465.51 | 2471.64 |
| 35 day EMA | 2479.35 | 2481.12 | 2485.47 |
| 50 day EMA | 2486.45 | 2487.97 | 2491.26 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.32 | 2413.69 | 2424.47 |
| 12 day SMA | 2460.64 | 2465.31 | 2475.12 |
| 20 day SMA | 2478.37 | 2480.19 | 2483.6 |
| 35 day SMA | 2480.24 | 2480.29 | 2481.58 |
| 50 day SMA | 2488.48 | 2490.19 | 2492.38 |
| 100 day SMA | 2579.37 | 2581.4 | 2584.07 |
| 150 day SMA | 2582.07 | 2583.97 | 2586.27 |
| 200 day SMA | 2663.11 | 2665.31 | 2667.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.