DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 348.99 and 352.67
Daily Target 1 | 346.15 |
Daily Target 2 | 348.14 |
Daily Target 3 | 349.83 |
Daily Target 4 | 351.82 |
Daily Target 5 | 353.51 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 350.13 (1.32%) | 347.97 | 347.84 - 351.52 | 0.9273 times | Tue 26 March 2024 | 345.57 (-0.03%) | 345.13 | 343.98 - 346.43 | 0.8618 times | Mon 25 March 2024 | 345.69 (0.93%) | 343.49 | 343.23 - 345.75 | 0.7334 times | Fri 22 March 2024 | 342.49 (-0.35%) | 345.54 | 340.27 - 345.54 | 0.8349 times | Thu 21 March 2024 | 343.69 (0.65%) | 341.99 | 340.86 - 344.05 | 0.9834 times | Wed 20 March 2024 | 341.46 (0.33%) | 340.06 | 339.19 - 342.14 | 0.7505 times | Tue 19 March 2024 | 340.32 (-0.02%) | 340.45 | 339.75 - 341.08 | 0.7214 times | Mon 18 March 2024 | 340.38 (0.6%) | 338.23 | 335.78 - 340.39 | 0.8201 times | Fri 15 March 2024 | 338.34 (-0.69%) | 340.76 | 336.53 - 342.48 | 2.53 times | Thu 14 March 2024 | 340.68 (-1.06%) | 341.52 | 338.18 - 342.49 | 0.8373 times | Wed 13 March 2024 | 344.34 (0.3%) | 344.38 | 342.81 - 346.23 | 0.7108 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 346.68 and 354.97
Weekly Target 1 | 340 |
Weekly Target 2 | 345.07 |
Weekly Target 3 | 348.29333333333 |
Weekly Target 4 | 353.36 |
Weekly Target 5 | 356.58 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 350.13 (2.23%) | 343.49 | 343.23 - 351.52 | 0.5674 times | Fri 22 March 2024 | 342.49 (1.23%) | 338.23 | 335.78 - 345.54 | 0.9245 times | Fri 15 March 2024 | 338.34 (-0.48%) | 341.34 | 336.53 - 346.23 | 1.2048 times | Fri 08 March 2024 | 339.97 (-1.02%) | 343.07 | 339.18 - 349.92 | 1.0503 times | Fri 01 March 2024 | 343.49 (-0.95%) | 345.60 | 339.03 - 346.00 | 0.9343 times | Fri 23 February 2024 | 346.80 (1.08%) | 343.33 | 343.05 - 350.32 | 0.72 times | Fri 16 February 2024 | 343.10 (0.93%) | 339.97 | 338.38 - 344.66 | 0.7602 times | Fri 09 February 2024 | 339.93 (-3.82%) | 351.55 | 336.44 - 351.55 | 1.0413 times | Fri 02 February 2024 | 353.44 (-0.51%) | 353.94 | 349.88 - 356.86 | 1.1961 times | Fri 26 January 2024 | 355.25 (4.56%) | 340.59 | 339.40 - 357.74 | 1.6011 times | Fri 19 January 2024 | 339.75 (1.87%) | 333.09 | 331.75 - 340.68 | 0.9567 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 342.96 and 358.7
Monthly Target 1 | 330.07 |
Monthly Target 2 | 340.1 |
Monthly Target 3 | 345.81 |
Monthly Target 4 | 355.84 |
Monthly Target 5 | 361.55 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 350.13 (2.25%) | 341.82 | 335.78 - 351.52 | 0.7872 times | Thu 29 February 2024 | 342.41 (-3.36%) | 356.14 | 336.44 - 356.86 | 0.763 times | Wed 31 January 2024 | 354.32 (8.33%) | 327.62 | 327.62 - 357.74 | 1.1656 times | Fri 29 December 2023 | 327.07 (1.03%) | 324.15 | 319.50 - 330.14 | 0.94 times | Thu 30 November 2023 | 323.75 (9.23%) | 302.84 | 302.84 - 324.34 | 0.7542 times | Mon 30 October 2023 | 296.40 (4.83%) | 282.56 | 272.80 - 298.04 | 0.9884 times | Fri 29 September 2023 | 282.75 (-3.89%) | 294.93 | 281.25 - 296.19 | 0.9846 times | Thu 31 August 2023 | 294.18 (1.31%) | 291.13 | 279.06 - 295.89 | 1.0253 times | Mon 31 July 2023 | 290.39 (-5.81%) | 308.20 | 275.35 - 311.28 | 1.4041 times | Fri 30 June 2023 | 308.29 (3.23%) | 298.55 | 279.27 - 308.77 | 1.1876 times | Wed 31 May 2023 | 298.63 (-7%) | 321.59 | 291.25 - 323.03 | 1.0295 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
DMA period | DMA value |
5 day DMA | 345.51 |
12 day DMA | 343.03 |
20 day DMA | 343.08 |
35 day DMA | 343.21 |
50 day DMA | 345 |
100 day DMA | 333.96 |
150 day DMA | 318.09 |
200 day DMA | 311.8 |
EMA (exponential moving average) of Dj Us DSWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 346.07 | 344.04 | 343.28 |
12 day EMA | 344.17 | 343.09 | 342.64 |
20 day EMA | 343.7 | 343.02 | 342.75 |
35 day EMA | 343.74 | 343.36 | 343.23 |
50 day EMA | 344.2 | 343.96 | 343.89 |
SMA (simple moving average) of Dj Us DSWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 345.51 | 343.78 | 342.73 |
12 day SMA | 343.03 | 342.53 | 342.06 |
20 day SMA | 343.08 | 342.74 | 342.6 |
35 day SMA | 343.21 | 343.12 | 343.22 |
50 day SMA | 345 | 344.76 | 344.52 |
100 day SMA | 333.96 | 333.53 | 333.03 |
150 day SMA | 318.09 | 317.65 | 317.25 |
200 day SMA | 311.8 | 311.49 | 311.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.