DjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSWC are 348.99 and 352.67

Daily Target 1346.15
Daily Target 2348.14
Daily Target 3349.83
Daily Target 4351.82
Daily Target 5353.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 350.13 (1.32%) 347.97 347.84 - 351.52 0.9273 times
Tue 26 March 2024 345.57 (-0.03%) 345.13 343.98 - 346.43 0.8618 times
Mon 25 March 2024 345.69 (0.93%) 343.49 343.23 - 345.75 0.7334 times
Fri 22 March 2024 342.49 (-0.35%) 345.54 340.27 - 345.54 0.8349 times
Thu 21 March 2024 343.69 (0.65%) 341.99 340.86 - 344.05 0.9834 times
Wed 20 March 2024 341.46 (0.33%) 340.06 339.19 - 342.14 0.7505 times
Tue 19 March 2024 340.32 (-0.02%) 340.45 339.75 - 341.08 0.7214 times
Mon 18 March 2024 340.38 (0.6%) 338.23 335.78 - 340.39 0.8201 times
Fri 15 March 2024 338.34 (-0.69%) 340.76 336.53 - 342.48 2.53 times
Thu 14 March 2024 340.68 (-1.06%) 341.52 338.18 - 342.49 0.8373 times
Wed 13 March 2024 344.34 (0.3%) 344.38 342.81 - 346.23 0.7108 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWC are 346.68 and 354.97

Weekly Target 1340
Weekly Target 2345.07
Weekly Target 3348.29333333333
Weekly Target 4353.36
Weekly Target 5356.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 350.13 (2.23%) 343.49 343.23 - 351.52 0.5674 times
Fri 22 March 2024 342.49 (1.23%) 338.23 335.78 - 345.54 0.9245 times
Fri 15 March 2024 338.34 (-0.48%) 341.34 336.53 - 346.23 1.2048 times
Fri 08 March 2024 339.97 (-1.02%) 343.07 339.18 - 349.92 1.0503 times
Fri 01 March 2024 343.49 (-0.95%) 345.60 339.03 - 346.00 0.9343 times
Fri 23 February 2024 346.80 (1.08%) 343.33 343.05 - 350.32 0.72 times
Fri 16 February 2024 343.10 (0.93%) 339.97 338.38 - 344.66 0.7602 times
Fri 09 February 2024 339.93 (-3.82%) 351.55 336.44 - 351.55 1.0413 times
Fri 02 February 2024 353.44 (-0.51%) 353.94 349.88 - 356.86 1.1961 times
Fri 26 January 2024 355.25 (4.56%) 340.59 339.40 - 357.74 1.6011 times
Fri 19 January 2024 339.75 (1.87%) 333.09 331.75 - 340.68 0.9567 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWC are 342.96 and 358.7

Monthly Target 1330.07
Monthly Target 2340.1
Monthly Target 3345.81
Monthly Target 4355.84
Monthly Target 5361.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 350.13 (2.25%) 341.82 335.78 - 351.52 0.7872 times
Thu 29 February 2024 342.41 (-3.36%) 356.14 336.44 - 356.86 0.763 times
Wed 31 January 2024 354.32 (8.33%) 327.62 327.62 - 357.74 1.1656 times
Fri 29 December 2023 327.07 (1.03%) 324.15 319.50 - 330.14 0.94 times
Thu 30 November 2023 323.75 (9.23%) 302.84 302.84 - 324.34 0.7542 times
Mon 30 October 2023 296.40 (4.83%) 282.56 272.80 - 298.04 0.9884 times
Fri 29 September 2023 282.75 (-3.89%) 294.93 281.25 - 296.19 0.9846 times
Thu 31 August 2023 294.18 (1.31%) 291.13 279.06 - 295.89 1.0253 times
Mon 31 July 2023 290.39 (-5.81%) 308.20 275.35 - 311.28 1.4041 times
Fri 30 June 2023 308.29 (3.23%) 298.55 279.27 - 308.77 1.1876 times
Wed 31 May 2023 298.63 (-7%) 321.59 291.25 - 323.03 1.0295 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSWC

DMA (daily moving average) of Dj Us DSWC

DMA period DMA value
5 day DMA 345.51
12 day DMA 343.03
20 day DMA 343.08
35 day DMA 343.21
50 day DMA 345
100 day DMA 333.96
150 day DMA 318.09
200 day DMA 311.8

EMA (exponential moving average) of Dj Us DSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA346.07344.04343.28
12 day EMA344.17343.09342.64
20 day EMA343.7343.02342.75
35 day EMA343.74343.36343.23
50 day EMA344.2343.96343.89

SMA (simple moving average) of Dj Us DSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA345.51343.78342.73
12 day SMA343.03342.53342.06
20 day SMA343.08342.74342.6
35 day SMA343.21343.12343.22
50 day SMA345344.76344.52
100 day SMA333.96333.53333.03
150 day SMA318.09317.65317.25
200 day SMA311.8311.49311.2
Back to top | Use Dark Theme