DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 543.45 and 550.23
Daily Target 1 | 537.83 |
Daily Target 2 | 542.28 |
Daily Target 3 | 544.61 |
Daily Target 4 | 549.06 |
Daily Target 5 | 551.39 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 546.73 (1.2%) | 542.36 | 540.16 - 546.94 | 0.967 times | Tue 26 March 2024 | 540.24 (-0.3%) | 542.65 | 538.67 - 543.69 | 0.7703 times | Mon 25 March 2024 | 541.88 (0.66%) | 538.77 | 538.39 - 542.18 | 0.7898 times | Fri 22 March 2024 | 538.32 (-0.59%) | 541.63 | 537.21 - 543.40 | 0.6684 times | Thu 21 March 2024 | 541.53 (0.05%) | 541.26 | 538.18 - 544.63 | 0.8779 times | Wed 20 March 2024 | 541.26 (-0.11%) | 541.90 | 536.74 - 542.61 | 1.0579 times | Tue 19 March 2024 | 541.84 (0.71%) | 538.17 | 538.17 - 541.90 | 1.1435 times | Mon 18 March 2024 | 538.04 (-0.83%) | 541.96 | 537.02 - 541.96 | 1.0736 times | Fri 15 March 2024 | 542.57 (2.26%) | 530.56 | 529.04 - 542.93 | 1.7499 times | Thu 14 March 2024 | 530.56 (-1.23%) | 534.21 | 526.58 - 535.31 | 0.9018 times | Wed 13 March 2024 | 537.18 (0.57%) | 537.17 | 535.39 - 540.05 | 0.7778 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 542.56 and 551.11
Weekly Target 1 | 535.47 |
Weekly Target 2 | 541.1 |
Weekly Target 3 | 544.02 |
Weekly Target 4 | 549.65 |
Weekly Target 5 | 552.57 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 546.73 (1.56%) | 538.77 | 538.39 - 546.94 | 0.5769 times | Fri 22 March 2024 | 538.32 (-0.78%) | 541.96 | 536.74 - 544.63 | 1.1007 times | Fri 15 March 2024 | 542.57 (2.87%) | 527.61 | 526.58 - 542.93 | 1.2041 times | Fri 08 March 2024 | 527.44 (0.3%) | 524.84 | 509.28 - 529.68 | 1.5575 times | Fri 01 March 2024 | 525.87 (1.93%) | 515.33 | 511.38 - 526.78 | 1.1321 times | Fri 23 February 2024 | 515.91 (0.96%) | 511.02 | 510.81 - 520.47 | 0.6338 times | Fri 16 February 2024 | 511.02 (0.9%) | 506.62 | 505.95 - 518.00 | 0.7045 times | Fri 09 February 2024 | 506.46 (-2.64%) | 519.66 | 504.35 - 519.66 | 0.985 times | Fri 02 February 2024 | 520.17 (0.39%) | 516.87 | 504.80 - 524.15 | 1.1063 times | Fri 26 January 2024 | 518.16 (-0.66%) | 521.49 | 510.62 - 524.31 | 0.9991 times | Fri 19 January 2024 | 521.60 (-1.77%) | 530.43 | 515.75 - 532.08 | 0.7227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 528.01 and 565.67
Monthly Target 1 | 496.66 |
Monthly Target 2 | 521.69 |
Monthly Target 3 | 534.31666666667 |
Monthly Target 4 | 559.35 |
Monthly Target 5 | 571.98 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 546.73 (4.51%) | 523.16 | 509.28 - 546.94 | 1.1764 times | Thu 29 February 2024 | 523.16 (3.08%) | 507.49 | 504.35 - 524.15 | 0.9037 times | Wed 31 January 2024 | 507.51 (0.27%) | 505.83 | 502.54 - 535.05 | 1.186 times | Fri 29 December 2023 | 506.13 (-0.19%) | 506.91 | 484.11 - 515.28 | 1.1577 times | Thu 30 November 2023 | 507.11 (3.49%) | 493.02 | 492.06 - 516.04 | 0.9504 times | Mon 30 October 2023 | 489.99 (-6.32%) | 522.69 | 474.90 - 522.77 | 0.8708 times | Fri 29 September 2023 | 523.04 (-5.6%) | 554.73 | 518.50 - 556.98 | 0.9566 times | Thu 31 August 2023 | 554.09 (-4.91%) | 581.98 | 548.53 - 582.66 | 0.8118 times | Mon 31 July 2023 | 582.68 (9.63%) | 531.28 | 530.33 - 584.25 | 0.8088 times | Fri 30 June 2023 | 531.48 (2.82%) | 517.28 | 513.93 - 536.01 | 1.1778 times | Wed 31 May 2023 | 516.91 (3.22%) | 501.01 | 486.17 - 518.53 | 0.9932 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
DMA period | DMA value |
5 day DMA | 541.74 |
12 day DMA | 539.53 |
20 day DMA | 533.61 |
35 day DMA | 524.72 |
50 day DMA | 522.56 |
100 day DMA | 514.57 |
150 day DMA | 519.18 |
200 day DMA | 527.25 |
EMA (exponential moving average) of Dj Us DSVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 542.4 | 540.23 | 540.23 |
12 day EMA | 538.6 | 537.12 | 536.55 |
20 day EMA | 534.57 | 533.29 | 532.56 |
35 day EMA | 529.95 | 528.96 | 528.3 |
50 day EMA | 524.92 | 524.03 | 523.37 |
SMA (simple moving average) of Dj Us DSVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 541.74 | 540.65 | 540.97 |
12 day SMA | 539.53 | 538.62 | 537.56 |
20 day SMA | 533.61 | 532.18 | 530.96 |
35 day SMA | 524.72 | 523.87 | 523.11 |
50 day SMA | 522.56 | 522.1 | 521.91 |
100 day SMA | 514.57 | 514.11 | 513.61 |
150 day SMA | 519.18 | 519.21 | 519.36 |
200 day SMA | 527.25 | 527.13 | 527.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.