DjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSVN are 543.45 and 550.23

Daily Target 1537.83
Daily Target 2542.28
Daily Target 3544.61
Daily Target 4549.06
Daily Target 5551.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 546.73 (1.2%) 542.36 540.16 - 546.94 0.967 times
Tue 26 March 2024 540.24 (-0.3%) 542.65 538.67 - 543.69 0.7703 times
Mon 25 March 2024 541.88 (0.66%) 538.77 538.39 - 542.18 0.7898 times
Fri 22 March 2024 538.32 (-0.59%) 541.63 537.21 - 543.40 0.6684 times
Thu 21 March 2024 541.53 (0.05%) 541.26 538.18 - 544.63 0.8779 times
Wed 20 March 2024 541.26 (-0.11%) 541.90 536.74 - 542.61 1.0579 times
Tue 19 March 2024 541.84 (0.71%) 538.17 538.17 - 541.90 1.1435 times
Mon 18 March 2024 538.04 (-0.83%) 541.96 537.02 - 541.96 1.0736 times
Fri 15 March 2024 542.57 (2.26%) 530.56 529.04 - 542.93 1.7499 times
Thu 14 March 2024 530.56 (-1.23%) 534.21 526.58 - 535.31 0.9018 times
Wed 13 March 2024 537.18 (0.57%) 537.17 535.39 - 540.05 0.7778 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSVN are 542.56 and 551.11

Weekly Target 1535.47
Weekly Target 2541.1
Weekly Target 3544.02
Weekly Target 4549.65
Weekly Target 5552.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 546.73 (1.56%) 538.77 538.39 - 546.94 0.5769 times
Fri 22 March 2024 538.32 (-0.78%) 541.96 536.74 - 544.63 1.1007 times
Fri 15 March 2024 542.57 (2.87%) 527.61 526.58 - 542.93 1.2041 times
Fri 08 March 2024 527.44 (0.3%) 524.84 509.28 - 529.68 1.5575 times
Fri 01 March 2024 525.87 (1.93%) 515.33 511.38 - 526.78 1.1321 times
Fri 23 February 2024 515.91 (0.96%) 511.02 510.81 - 520.47 0.6338 times
Fri 16 February 2024 511.02 (0.9%) 506.62 505.95 - 518.00 0.7045 times
Fri 09 February 2024 506.46 (-2.64%) 519.66 504.35 - 519.66 0.985 times
Fri 02 February 2024 520.17 (0.39%) 516.87 504.80 - 524.15 1.1063 times
Fri 26 January 2024 518.16 (-0.66%) 521.49 510.62 - 524.31 0.9991 times
Fri 19 January 2024 521.60 (-1.77%) 530.43 515.75 - 532.08 0.7227 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSVN are 528.01 and 565.67

Monthly Target 1496.66
Monthly Target 2521.69
Monthly Target 3534.31666666667
Monthly Target 4559.35
Monthly Target 5571.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 546.73 (4.51%) 523.16 509.28 - 546.94 1.1764 times
Thu 29 February 2024 523.16 (3.08%) 507.49 504.35 - 524.15 0.9037 times
Wed 31 January 2024 507.51 (0.27%) 505.83 502.54 - 535.05 1.186 times
Fri 29 December 2023 506.13 (-0.19%) 506.91 484.11 - 515.28 1.1577 times
Thu 30 November 2023 507.11 (3.49%) 493.02 492.06 - 516.04 0.9504 times
Mon 30 October 2023 489.99 (-6.32%) 522.69 474.90 - 522.77 0.8708 times
Fri 29 September 2023 523.04 (-5.6%) 554.73 518.50 - 556.98 0.9566 times
Thu 31 August 2023 554.09 (-4.91%) 581.98 548.53 - 582.66 0.8118 times
Mon 31 July 2023 582.68 (9.63%) 531.28 530.33 - 584.25 0.8088 times
Fri 30 June 2023 531.48 (2.82%) 517.28 513.93 - 536.01 1.1778 times
Wed 31 May 2023 516.91 (3.22%) 501.01 486.17 - 518.53 0.9932 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSVN

DMA (daily moving average) of Dj Us DSVN

DMA period DMA value
5 day DMA 541.74
12 day DMA 539.53
20 day DMA 533.61
35 day DMA 524.72
50 day DMA 522.56
100 day DMA 514.57
150 day DMA 519.18
200 day DMA 527.25

EMA (exponential moving average) of Dj Us DSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA542.4540.23540.23
12 day EMA538.6537.12536.55
20 day EMA534.57533.29532.56
35 day EMA529.95528.96528.3
50 day EMA524.92524.03523.37

SMA (simple moving average) of Dj Us DSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA541.74540.65540.97
12 day SMA539.53538.62537.56
20 day SMA533.61532.18530.96
35 day SMA524.72523.87523.11
50 day SMA522.56522.1521.91
100 day SMA514.57514.11513.61
150 day SMA519.18519.21519.36
200 day SMA527.25527.13527.02
Back to top | Use Dark Theme