Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 321.77 and 327.72
| Daily Target 1 | 317.06 |
| Daily Target 2 | 320.53 |
| Daily Target 3 | 323.00666666667 |
| Daily Target 4 | 326.48 |
| Daily Target 5 | 328.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 324.01 (0.37%) | 321.64 | 319.53 - 325.48 | 1.0245 times | Wed 24 April 2024 | 322.82 (0.51%) | 319.02 | 317.24 - 323.91 | 0.9757 times | Tue 23 April 2024 | 321.17 (0.72%) | 318.79 | 318.77 - 323.04 | 0.9169 times | Mon 22 April 2024 | 318.87 (0.89%) | 316.29 | 314.10 - 319.78 | 0.9508 times | Fri 19 April 2024 | 316.07 (1.33%) | 312.46 | 311.94 - 316.75 | 1.1173 times | Thu 18 April 2024 | 311.92 (0.44%) | 311.81 | 309.34 - 312.93 | 0.8866 times | Wed 17 April 2024 | 310.54 (1.95%) | 306.76 | 305.60 - 311.49 | 1.024 times | Tue 16 April 2024 | 304.59 (-1.17%) | 307.47 | 303.28 - 307.47 | 1.1526 times | Mon 15 April 2024 | 308.20 (-1.04%) | 313.85 | 307.03 - 315.07 | 0.968 times | Fri 12 April 2024 | 311.43 (-0.94%) | 314.69 | 310.20 - 315.72 | 0.9835 times | Thu 11 April 2024 | 314.38 (-0.07%) | 316.56 | 312.02 - 316.56 | 0.8505 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 319.06 and 330.44
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 316.91 |
| Weekly Target 3 | 321.19666666667 |
| Weekly Target 4 | 328.29 |
| Weekly Target 5 | 332.58 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 324.01 (2.51%) | 316.29 | 314.10 - 325.48 | 0.7223 times | Fri 19 April 2024 | 316.07 (1.49%) | 313.85 | 303.28 - 316.75 | 0.9615 times | Fri 12 April 2024 | 311.43 (-1.75%) | 316.83 | 310.20 - 320.73 | 0.8598 times | Fri 05 April 2024 | 316.99 (-0.03%) | 317.03 | 311.10 - 318.77 | 0.906 times | Thu 28 March 2024 | 317.07 (2.82%) | 309.53 | 306.84 - 317.47 | 0.8166 times | Fri 22 March 2024 | 308.38 (2.13%) | 302.85 | 300.56 - 311.24 | 1.0853 times | Fri 15 March 2024 | 301.94 (-0.02%) | 302.16 | 298.56 - 306.18 | 1.3084 times | Fri 08 March 2024 | 302.01 (3.37%) | 291.71 | 290.89 - 302.92 | 1.2131 times | Fri 01 March 2024 | 292.15 (-0.09%) | 290.76 | 285.89 - 296.47 | 1.2977 times | Fri 23 February 2024 | 292.41 (1.23%) | 288.72 | 288.14 - 293.73 | 0.8293 times | Fri 16 February 2024 | 288.85 (1.46%) | 284.63 | 279.58 - 290.21 | 1.0914 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 313.65 and 335.85
| Monthly Target 1 | 295.39 |
| Monthly Target 2 | 309.7 |
| Monthly Target 3 | 317.59 |
| Monthly Target 4 | 331.9 |
| Monthly Target 5 | 339.79 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 324.01 (2.19%) | 317.03 | 303.28 - 325.48 | 0.8071 times | Thu 28 March 2024 | 317.07 (7.89%) | 292.98 | 288.51 - 317.47 | 1.0975 times | Thu 29 February 2024 | 293.87 (1.2%) | 289.54 | 279.58 - 296.47 | 1.0324 times | Wed 31 January 2024 | 290.39 (-2.88%) | 297.60 | 283.11 - 306.59 | 1.0336 times | Fri 29 December 2023 | 299.00 (2.13%) | 292.72 | 290.78 - 310.95 | 1.0522 times | Thu 30 November 2023 | 292.75 (5.02%) | 285.49 | 277.78 - 295.18 | 0.9462 times | Mon 30 October 2023 | 278.75 (0.74%) | 274.34 | 257.40 - 283.52 | 0.9295 times | Fri 29 September 2023 | 276.70 (-6.29%) | 297.15 | 275.22 - 306.46 | 1.1229 times | Thu 31 August 2023 | 295.27 (-7.09%) | 317.59 | 293.24 - 319.11 | 1.1573 times | Mon 31 July 2023 | 317.79 (2.01%) | 310.45 | 306.89 - 327.87 | 0.8213 times | Fri 30 June 2023 | 311.53 (1.64%) | 306.62 | 302.25 - 319.70 | 1.118 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 320.59 |
| 12 day DMA | 314.88 |
| 20 day DMA | 315.6 |
| 35 day DMA | 311.22 |
| 50 day DMA | 305.4 |
| 100 day DMA | 300.06 |
| 150 day DMA | 295.14 |
| 200 day DMA | 297.67 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.53 | 318.79 | 316.78 |
| 12 day EMA | 317.06 | 315.8 | 314.52 |
| 20 day EMA | 314.7 | 313.72 | 312.76 |
| 35 day EMA | 309.85 | 309.02 | 308.21 |
| 50 day EMA | 305.28 | 304.52 | 303.77 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.59 | 318.17 | 315.71 |
| 12 day SMA | 314.88 | 314.5 | 314.17 |
| 20 day SMA | 315.6 | 315.14 | 314.34 |
| 35 day SMA | 311.22 | 310.5 | 309.74 |
| 50 day SMA | 305.4 | 304.59 | 303.89 |
| 100 day SMA | 300.06 | 299.76 | 299.49 |
| 150 day SMA | 295.14 | 294.98 | 294.81 |
| 200 day SMA | 297.67 | 297.62 | 297.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.