Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 327.98 and 335.31
| Daily Target 1 | 322.02 |
| Daily Target 2 | 326.6 |
| Daily Target 3 | 329.35 |
| Daily Target 4 | 333.93 |
| Daily Target 5 | 336.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 331.18 (0.66%) | 326.71 | 324.77 - 332.10 | 1.0381 times | Tue 23 April 2024 | 329.01 (0.51%) | 326.83 | 326.79 - 330.74 | 0.9195 times | Mon 22 April 2024 | 327.34 (0.94%) | 324.21 | 322.40 - 328.31 | 0.9599 times | Fri 19 April 2024 | 324.29 (1.51%) | 320.09 | 319.75 - 324.95 | 1.2132 times | Thu 18 April 2024 | 319.48 (0.55%) | 318.92 | 316.70 - 320.43 | 0.8869 times | Wed 17 April 2024 | 317.74 (2.01%) | 313.66 | 312.87 - 318.59 | 1.0039 times | Tue 16 April 2024 | 311.48 (-1.35%) | 314.91 | 310.32 - 314.91 | 1.1402 times | Mon 15 April 2024 | 315.73 (-0.89%) | 320.72 | 314.49 - 321.98 | 0.9855 times | Fri 12 April 2024 | 318.57 (-0.81%) | 321.51 | 317.22 - 322.59 | 0.9548 times | Thu 11 April 2024 | 321.17 (-0.14%) | 323.57 | 318.90 - 323.57 | 0.898 times | Wed 10 April 2024 | 321.62 (-1.74%) | 320.88 | 319.01 - 322.86 | 1.0742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 326.79 and 336.49
| Weekly Target 1 | 318.86 |
| Weekly Target 2 | 325.02 |
| Weekly Target 3 | 328.56 |
| Weekly Target 4 | 334.72 |
| Weekly Target 5 | 338.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 331.18 (2.12%) | 324.21 | 322.40 - 332.10 | 0.5576 times | Fri 19 April 2024 | 324.29 (1.8%) | 320.72 | 310.32 - 324.95 | 0.9996 times | Fri 12 April 2024 | 318.57 (-1.69%) | 324.07 | 317.22 - 328.15 | 0.8942 times | Fri 05 April 2024 | 324.06 (-0.6%) | 325.93 | 319.12 - 326.74 | 0.9207 times | Thu 28 March 2024 | 326.00 (2.78%) | 318.17 | 314.84 - 326.38 | 0.8407 times | Fri 22 March 2024 | 317.18 (1.61%) | 312.93 | 310.83 - 320.14 | 1.076 times | Fri 15 March 2024 | 312.16 (-0.55%) | 314.00 | 309.77 - 317.27 | 1.3288 times | Fri 08 March 2024 | 313.88 (3.36%) | 302.96 | 302.75 - 314.84 | 1.2022 times | Fri 01 March 2024 | 303.69 (-0.41%) | 303.28 | 298.10 - 308.18 | 1.2918 times | Fri 23 February 2024 | 304.95 (1.14%) | 301.23 | 300.59 - 306.27 | 0.8884 times | Fri 16 February 2024 | 301.52 (1.43%) | 297.28 | 291.54 - 302.89 | 1.0812 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 320.75 and 342.53
| Monthly Target 1 | 302.75 |
| Monthly Target 2 | 316.97 |
| Monthly Target 3 | 324.53333333333 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 346.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 331.18 (1.59%) | 325.93 | 310.32 - 332.10 | 0.7968 times | Thu 28 March 2024 | 326.00 (6.65%) | 304.75 | 299.99 - 326.38 | 1.1159 times | Thu 29 February 2024 | 305.67 (0.96%) | 301.97 | 291.54 - 308.81 | 1.0517 times | Wed 31 January 2024 | 302.76 (-3.19%) | 311.50 | 295.40 - 320.59 | 1.0662 times | Fri 29 December 2023 | 312.73 (2%) | 306.60 | 304.87 - 325.93 | 1.0803 times | Thu 30 November 2023 | 306.61 (5.37%) | 297.35 | 292.23 - 310.04 | 1.0135 times | Mon 30 October 2023 | 290.99 (0.12%) | 288.54 | 271.28 - 297.13 | 0.9708 times | Fri 29 September 2023 | 290.65 (-5.69%) | 310.11 | 288.97 - 320.39 | 1.0819 times | Thu 31 August 2023 | 308.18 (-6.81%) | 330.45 | 306.55 - 331.92 | 1.0483 times | Mon 31 July 2023 | 330.71 (2.29%) | 322.15 | 318.63 - 340.91 | 0.7746 times | Fri 30 June 2023 | 323.30 (1.33%) | 319.35 | 314.73 - 332.20 | 1.0199 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 326.26 |
| 12 day DMA | 322.08 |
| 20 day DMA | 322.97 |
| 35 day DMA | 319.39 |
| 50 day DMA | 314.49 |
| 100 day DMA | 311.47 |
| 150 day DMA | 307.51 |
| 200 day DMA | 310.24 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.83 | 324.66 | 322.49 |
| 12 day EMA | 323.68 | 322.32 | 321.1 |
| 20 day EMA | 321.85 | 320.87 | 320.01 |
| 35 day EMA | 318.07 | 317.3 | 316.61 |
| 50 day EMA | 314.36 | 313.67 | 313.04 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.26 | 323.57 | 320.07 |
| 12 day SMA | 322.08 | 321.65 | 321.24 |
| 20 day SMA | 322.97 | 322.16 | 321.65 |
| 35 day SMA | 319.39 | 318.74 | 318.16 |
| 50 day SMA | 314.49 | 313.88 | 313.24 |
| 100 day SMA | 311.47 | 311.26 | 311.04 |
| 150 day SMA | 307.51 | 307.37 | 307.24 |
| 200 day SMA | 310.24 | 310.23 | 310.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.