Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 311.38 and 317.04
| Daily Target 1 | 306.76 |
| Daily Target 2 | 310.33 |
| Daily Target 3 | 312.42333333333 |
| Daily Target 4 | 315.99 |
| Daily Target 5 | 318.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 313.89 (1.87%) | 308.86 | 308.86 - 314.52 | 1.3989 times | Thu 18 April 2024 | 308.14 (0.76%) | 306.74 | 305.20 - 308.89 | 0.8661 times | Wed 17 April 2024 | 305.82 (2.12%) | 301.49 | 301.17 - 306.39 | 0.9337 times | Tue 16 April 2024 | 299.47 (-1.69%) | 303.67 | 298.70 - 303.67 | 1.0805 times | Mon 15 April 2024 | 304.61 (-0.59%) | 307.88 | 303.30 - 309.17 | 0.997 times | Fri 12 April 2024 | 306.42 (-0.52%) | 308.37 | 304.84 - 309.56 | 0.8663 times | Thu 11 April 2024 | 308.03 (-0.3%) | 310.72 | 306.01 - 310.96 | 0.9891 times | Wed 10 April 2024 | 308.96 (-2.21%) | 310.01 | 306.48 - 310.40 | 1.1048 times | Tue 09 April 2024 | 315.95 (0.79%) | 314.66 | 313.27 - 315.97 | 0.9256 times | Mon 08 April 2024 | 313.46 (0.7%) | 311.85 | 311.19 - 314.50 | 0.8381 times | Fri 05 April 2024 | 311.29 (-0.42%) | 310.56 | 308.65 - 311.96 | 0.8978 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 306.3 and 322.12
| Weekly Target 1 | 293.22 |
| Weekly Target 2 | 303.55 |
| Weekly Target 3 | 309.03666666667 |
| Weekly Target 4 | 319.37 |
| Weekly Target 5 | 324.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 313.89 (2.44%) | 307.88 | 298.70 - 314.52 | 1.0031 times | Fri 12 April 2024 | 306.42 (-1.56%) | 311.85 | 304.84 - 315.97 | 0.8981 times | Fri 05 April 2024 | 311.29 (-1.76%) | 316.71 | 308.65 - 317.85 | 0.8696 times | Thu 28 March 2024 | 316.86 (2.67%) | 309.21 | 304.17 - 317.22 | 0.8275 times | Fri 22 March 2024 | 308.62 (0.57%) | 307.30 | 305.74 - 311.71 | 0.9609 times | Fri 15 March 2024 | 306.86 (-1.54%) | 311.73 | 304.71 - 314.46 | 1.2638 times | Fri 08 March 2024 | 311.65 (3.32%) | 300.35 | 300.35 - 313.60 | 1.0779 times | Fri 01 March 2024 | 301.64 (-1.03%) | 303.22 | 297.86 - 306.12 | 1.1711 times | Fri 23 February 2024 | 304.78 (1.02%) | 301.12 | 299.83 - 306.24 | 0.9561 times | Fri 16 February 2024 | 301.70 (1.35%) | 297.85 | 291.16 - 302.98 | 0.972 times | Fri 09 February 2024 | 297.69 (-1.55%) | 299.44 | 294.14 - 300.56 | 0.9221 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 296.72 and 315.87
| Monthly Target 1 | 291 |
| Monthly Target 2 | 302.44 |
| Monthly Target 3 | 310.14666666667 |
| Monthly Target 4 | 321.59 |
| Monthly Target 5 | 329.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 313.89 (-0.94%) | 316.71 | 298.70 - 317.85 | 0.7437 times | Thu 28 March 2024 | 316.86 (4.22%) | 303.09 | 298.15 - 317.22 | 1.1812 times | Thu 29 February 2024 | 304.02 (0.59%) | 301.58 | 291.16 - 307.82 | 1.1209 times | Wed 31 January 2024 | 302.24 (-3.69%) | 313.05 | 295.26 - 321.67 | 1.1687 times | Fri 29 December 2023 | 313.83 (1.67%) | 308.72 | 307.55 - 328.89 | 1.1673 times | Thu 30 November 2023 | 308.69 (5.96%) | 296.40 | 296.37 - 314.36 | 1.1682 times | Mon 30 October 2023 | 291.32 (-1.08%) | 293.07 | 276.71 - 301.97 | 1.0858 times | Fri 29 September 2023 | 294.51 (-4.3%) | 309.56 | 292.58 - 321.67 | 0.9706 times | Thu 31 August 2023 | 307.75 (-6.08%) | 327.27 | 307.41 - 328.43 | 0.7475 times | Mon 31 July 2023 | 327.68 (3.18%) | 316.38 | 313.32 - 337.07 | 0.6461 times | Fri 30 June 2023 | 317.57 (0.53%) | 316.67 | 311.44 - 328.05 | 0.7274 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 306.39 |
| 12 day DMA | 309.05 |
| 20 day DMA | 310.19 |
| 35 day DMA | 309.63 |
| 50 day DMA | 307.04 |
| 100 day DMA | 308.71 |
| 150 day DMA | 306.82 |
| 200 day DMA | 309.45 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.78 | 306.23 | 305.28 |
| 12 day EMA | 308.77 | 307.84 | 307.78 |
| 20 day EMA | 308.99 | 308.47 | 308.51 |
| 35 day EMA | 307.98 | 307.63 | 307.6 |
| 50 day EMA | 306.5 | 306.2 | 306.12 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.39 | 304.89 | 304.87 |
| 12 day SMA | 309.05 | 308.97 | 309.54 |
| 20 day SMA | 310.19 | 309.94 | 309.97 |
| 35 day SMA | 309.63 | 309.35 | 309.22 |
| 50 day SMA | 307.04 | 306.72 | 306.52 |
| 100 day SMA | 308.71 | 308.68 | 308.71 |
| 150 day SMA | 306.82 | 306.77 | 306.73 |
| 200 day SMA | 309.45 | 309.46 | 309.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.