Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 985 and 1005.78
| Daily Target 1 | 978.34 |
| Daily Target 2 | 991.65 |
| Daily Target 3 | 999.11666666667 |
| Daily Target 4 | 1012.43 |
| Daily Target 5 | 1019.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1004.97 (-0.12%) | 1005.41 | 985.80 - 1006.58 | 1.0074 times | Wed 24 April 2024 | 1006.20 (0.83%) | 1006.19 | 998.02 - 1016.15 | 1.276 times | Tue 23 April 2024 | 997.93 (1.47%) | 993.80 | 990.99 - 1006.48 | 1.0648 times | Mon 22 April 2024 | 983.51 (-0.12%) | 986.54 | 981.48 - 990.10 | 1.0577 times | Fri 19 April 2024 | 984.74 (0.34%) | 979.90 | 977.13 - 987.92 | 0.8958 times | Thu 18 April 2024 | 981.38 (-1.03%) | 994.67 | 978.64 - 997.11 | 0.9234 times | Wed 17 April 2024 | 991.62 (-0.68%) | 998.63 | 991.51 - 1005.68 | 0.9272 times | Tue 16 April 2024 | 998.42 (-0.3%) | 1002.85 | 996.29 - 1005.10 | 1.0728 times | Mon 15 April 2024 | 1001.40 (-1.76%) | 1021.29 | 997.70 - 1023.95 | 1.0366 times | Fri 12 April 2024 | 1019.37 (-1.77%) | 1033.00 | 1019.02 - 1033.00 | 0.7385 times | Thu 11 April 2024 | 1037.72 (-0.53%) | 1044.80 | 1033.27 - 1046.53 | 0.8224 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 993.23 and 1027.9
| Weekly Target 1 | 966.2 |
| Weekly Target 2 | 985.58 |
| Weekly Target 3 | 1000.8666666667 |
| Weekly Target 4 | 1020.25 |
| Weekly Target 5 | 1035.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1004.97 (2.05%) | 986.54 | 981.48 - 1016.15 | 0.9253 times | Fri 19 April 2024 | 984.74 (-3.4%) | 1021.29 | 977.13 - 1023.95 | 1.0197 times | Fri 12 April 2024 | 1019.37 (-1.44%) | 1034.27 | 1019.02 - 1057.35 | 0.9306 times | Fri 05 April 2024 | 1034.25 (-0.88%) | 1042.99 | 1021.67 - 1048.50 | 1.1002 times | Thu 28 March 2024 | 1043.46 (0.59%) | 1037.40 | 1009.98 - 1050.30 | 0.8011 times | Fri 22 March 2024 | 1037.31 (0.01%) | 1037.60 | 1011.96 - 1054.46 | 1.0623 times | Fri 15 March 2024 | 1037.17 (-0.87%) | 1044.04 | 1035.51 - 1076.75 | 1.2227 times | Fri 08 March 2024 | 1046.27 (-3.1%) | 1079.00 | 1032.43 - 1079.14 | 1.0461 times | Fri 01 March 2024 | 1079.72 (-0.14%) | 1080.51 | 1054.71 - 1085.01 | 1.0929 times | Fri 23 February 2024 | 1081.18 (-1.28%) | 1092.17 | 1068.04 - 1099.77 | 0.7991 times | Fri 16 February 2024 | 1095.15 (-0.98%) | 1106.32 | 1073.06 - 1125.07 | 1.3255 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 950.94 and 1031.16
| Monthly Target 1 | 932.93 |
| Monthly Target 2 | 968.95 |
| Monthly Target 3 | 1013.15 |
| Monthly Target 4 | 1049.17 |
| Monthly Target 5 | 1093.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1004.97 (-3.69%) | 1042.99 | 977.13 - 1057.35 | 0.7448 times | Thu 28 March 2024 | 1043.46 (-1.81%) | 1060.67 | 1009.98 - 1081.77 | 0.8101 times | Thu 29 February 2024 | 1062.65 (-1.67%) | 1079.11 | 1054.71 - 1136.84 | 1.107 times | Wed 31 January 2024 | 1080.73 (-4.07%) | 1122.54 | 1056.10 - 1122.54 | 0.9704 times | Fri 29 December 2023 | 1126.58 (4.89%) | 1074.50 | 1068.02 - 1144.99 | 0.8574 times | Thu 30 November 2023 | 1074.02 (14.72%) | 969.21 | 966.97 - 1077.31 | 0.8637 times | Mon 30 October 2023 | 936.24 (-5.67%) | 992.03 | 923.43 - 1014.49 | 0.7758 times | Fri 29 September 2023 | 992.47 (-0.03%) | 995.62 | 966.10 - 1001.07 | 1.1756 times | Thu 31 August 2023 | 992.79 (-6.06%) | 1053.69 | 960.83 - 1053.69 | 1.3294 times | Mon 31 July 2023 | 1056.85 (6.43%) | 992.38 | 976.02 - 1074.81 | 1.3658 times | Fri 30 June 2023 | 993.02 (4.19%) | 952.07 | 941.62 - 1001.35 | 1.1738 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 995.47 |
| 12 day DMA | 1004.21 |
| 20 day DMA | 1018.08 |
| 35 day DMA | 1027.55 |
| 50 day DMA | 1042.42 |
| 100 day DMA | 1071.65 |
| 150 day DMA | 1049.97 |
| 200 day DMA | 1040.24 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.89 | 997.35 | 992.93 |
| 12 day EMA | 1004.95 | 1004.95 | 1004.72 |
| 20 day EMA | 1013.52 | 1014.42 | 1015.29 |
| 35 day EMA | 1029.23 | 1030.66 | 1032.1 |
| 50 day EMA | 1043.27 | 1044.83 | 1046.41 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.47 | 990.75 | 987.84 |
| 12 day SMA | 1004.21 | 1008.13 | 1011.16 |
| 20 day SMA | 1018.08 | 1019.68 | 1020.58 |
| 35 day SMA | 1027.55 | 1028.66 | 1029.63 |
| 50 day SMA | 1042.42 | 1044.1 | 1045.99 |
| 100 day SMA | 1071.65 | 1072.54 | 1073.36 |
| 150 day SMA | 1049.97 | 1049.87 | 1049.78 |
| 200 day SMA | 1040.24 | 1040.13 | 1040.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.