Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1042.48 and 1061.1
| Daily Target 1 | 1027.29 |
| Daily Target 2 | 1039.04 |
| Daily Target 3 | 1045.9066666667 |
| Daily Target 4 | 1057.66 |
| Daily Target 5 | 1064.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1050.80 (2.39%) | 1035.16 | 1034.15 - 1052.77 | 1.0508 times | Mon 22 April 2024 | 1026.32 (0.7%) | 1033.16 | 1016.28 - 1034.26 | 1.2395 times | Fri 19 April 2024 | 1019.19 (-1.95%) | 1041.21 | 1015.37 - 1041.52 | 1.2295 times | Thu 18 April 2024 | 1039.41 (-0.37%) | 1050.09 | 1034.04 - 1057.93 | 1.1923 times | Wed 17 April 2024 | 1043.27 (-1.34%) | 1064.02 | 1035.67 - 1069.75 | 0.9878 times | Tue 16 April 2024 | 1057.44 (0.34%) | 1051.57 | 1049.12 - 1064.91 | 0.8058 times | Mon 15 April 2024 | 1053.84 (-2.01%) | 1091.25 | 1050.74 - 1097.97 | 0.9036 times | Fri 12 April 2024 | 1075.47 (-2.33%) | 1088.59 | 1068.71 - 1088.93 | 0.7919 times | Thu 11 April 2024 | 1101.13 (2.23%) | 1076.98 | 1076.98 - 1105.30 | 0.969 times | Wed 10 April 2024 | 1077.16 (-0.85%) | 1075.73 | 1067.98 - 1084.14 | 0.8299 times | Tue 09 April 2024 | 1086.44 (0.3%) | 1086.16 | 1067.24 - 1089.34 | 0.9198 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1033.54 and 1070.03
| Weekly Target 1 | 1003.46 |
| Weekly Target 2 | 1027.13 |
| Weekly Target 3 | 1039.95 |
| Weekly Target 4 | 1063.62 |
| Weekly Target 5 | 1076.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1050.80 (3.1%) | 1033.16 | 1016.28 - 1052.77 | 0.4752 times | Fri 19 April 2024 | 1019.19 (-5.23%) | 1091.25 | 1015.37 - 1097.97 | 1.062 times | Fri 12 April 2024 | 1075.47 (-1.98%) | 1100.67 | 1067.24 - 1105.30 | 0.9357 times | Fri 05 April 2024 | 1097.18 (-0.9%) | 1110.96 | 1071.25 - 1113.19 | 1.1174 times | Thu 28 March 2024 | 1107.16 (-1.9%) | 1126.19 | 1106.18 - 1133.75 | 0.719 times | Fri 22 March 2024 | 1128.61 (5.44%) | 1081.12 | 1059.27 - 1139.45 | 1.0755 times | Fri 15 March 2024 | 1070.35 (-2.69%) | 1098.00 | 1068.45 - 1110.57 | 1.0183 times | Fri 08 March 2024 | 1099.98 (-0.62%) | 1110.60 | 1076.45 - 1124.16 | 1.2401 times | Fri 01 March 2024 | 1106.85 (2.36%) | 1083.35 | 1073.91 - 1108.89 | 1.1795 times | Fri 23 February 2024 | 1081.28 (-2.2%) | 1099.03 | 1078.18 - 1126.11 | 1.1773 times | Fri 16 February 2024 | 1105.58 (4.7%) | 1058.05 | 1029.34 - 1139.30 | 3.2032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 984.18 and 1082
| Monthly Target 1 | 961.97 |
| Monthly Target 2 | 1006.38 |
| Monthly Target 3 | 1059.7866666667 |
| Monthly Target 4 | 1104.2 |
| Monthly Target 5 | 1157.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1050.80 (-5.09%) | 1110.96 | 1015.37 - 1113.19 | 0.6825 times | Thu 28 March 2024 | 1107.16 (1.44%) | 1092.75 | 1059.27 - 1139.45 | 0.8184 times | Thu 29 February 2024 | 1091.45 (9.09%) | 1016.06 | 1001.52 - 1139.30 | 1.3775 times | Wed 31 January 2024 | 1000.50 (2.06%) | 970.07 | 932.81 - 1030.63 | 0.9806 times | Fri 29 December 2023 | 980.31 (11.16%) | 882.47 | 877.94 - 996.65 | 1.5425 times | Thu 30 November 2023 | 881.89 (19.62%) | 762.30 | 752.74 - 892.15 | 1.0891 times | Mon 30 October 2023 | 737.24 (-9.86%) | 814.11 | 715.22 - 821.65 | 0.6705 times | Fri 29 September 2023 | 817.89 (-1.18%) | 835.65 | 792.95 - 870.79 | 0.8866 times | Thu 31 August 2023 | 827.64 (-3.59%) | 841.40 | 783.82 - 845.04 | 1.0921 times | Mon 31 July 2023 | 858.43 (13.36%) | 758.56 | 739.91 - 863.01 | 0.8603 times | Fri 30 June 2023 | 757.26 (12.03%) | 673.07 | 672.54 - 774.55 | 1.0273 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1035.8 |
| 12 day DMA | 1059.48 |
| 20 day DMA | 1075.47 |
| 35 day DMA | 1085.88 |
| 50 day DMA | 1087.46 |
| 100 day DMA | 1035.74 |
| 150 day DMA | 961.82 |
| 200 day DMA | 925.85 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.46 | 1036.79 | 1042.02 |
| 12 day EMA | 1055.44 | 1056.28 | 1061.72 |
| 20 day EMA | 1066.32 | 1067.95 | 1072.33 |
| 35 day EMA | 1074.28 | 1075.66 | 1078.57 |
| 50 day EMA | 1079.74 | 1080.92 | 1083.15 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.8 | 1037.13 | 1042.63 |
| 12 day SMA | 1059.48 | 1063.34 | 1067.14 |
| 20 day SMA | 1075.47 | 1079.13 | 1084.24 |
| 35 day SMA | 1085.88 | 1087.36 | 1089.66 |
| 50 day SMA | 1087.46 | 1087.56 | 1088.67 |
| 100 day SMA | 1035.74 | 1034.05 | 1032.6 |
| 150 day SMA | 961.82 | 960.56 | 959.37 |
| 200 day SMA | 925.85 | 924.43 | 923.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.