Login or Join
HomepageDjUs DSTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTS are 309.77 and 315.08
| Daily Target 1 | 308.42 |
| Daily Target 2 | 311.11 |
| Daily Target 3 | 313.73333333333 |
| Daily Target 4 | 316.42 |
| Daily Target 5 | 319.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 313.79 (-0.29%) | 314.70 | 311.05 - 316.36 | 1.6755 times | Thu 14 September 2023 | 314.70 (0.49%) | 317.73 | 312.42 - 321.92 | 0.7092 times | Wed 13 September 2023 | 313.18 (1.07%) | 309.51 | 308.25 - 315.03 | 0.7938 times | Tue 12 September 2023 | 309.86 (-1.39%) | 311.83 | 309.02 - 312.60 | 1.1025 times | Mon 11 September 2023 | 314.23 (-1.13%) | 319.61 | 313.73 - 321.33 | 0.9521 times | Fri 08 September 2023 | 317.83 (-0.61%) | 319.45 | 317.38 - 321.27 | 0.6787 times | Thu 07 September 2023 | 319.79 (-1.17%) | 322.02 | 317.69 - 322.82 | 1.0474 times | Wed 06 September 2023 | 323.56 (0.48%) | 323.91 | 321.61 - 327.71 | 0.7554 times | Tue 05 September 2023 | 322.01 (-3.71%) | 333.36 | 321.93 - 333.36 | 1.1475 times | Fri 01 September 2023 | 334.42 (0%) | 333.05 | 331.21 - 335.73 | 1.1379 times | Fri 01 September 2023 | 334.42 (1.64%) | 333.05 | 331.21 - 335.73 | 1.1379 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTS are 304.19 and 317.86
| Weekly Target 1 | 300.98 |
| Weekly Target 2 | 307.39 |
| Weekly Target 3 | 314.65333333333 |
| Weekly Target 4 | 321.06 |
| Weekly Target 5 | 328.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 313.79 (-1.27%) | 319.61 | 308.25 - 321.92 | 1.3037 times | Fri 08 September 2023 | 317.83 (-4.96%) | 333.36 | 317.38 - 333.36 | 0.9041 times | Fri 01 September 2023 | 334.42 (0%) | 333.05 | 331.21 - 335.73 | 0.2835 times | Fri 01 September 2023 | 334.42 (4.79%) | 317.93 | 317.46 - 335.73 | 1.0018 times | Mon 28 August 2023 | 319.14 (0.51%) | 317.93 | 317.93 - 323.54 | 0.1289 times | Fri 25 August 2023 | 317.53 (-0.79%) | 320.38 | 312.72 - 328.34 | 1.0228 times | Fri 18 August 2023 | 320.07 (-2.73%) | 327.69 | 314.13 - 329.96 | 1.1044 times | Fri 11 August 2023 | 329.04 (-0.71%) | 330.78 | 324.14 - 340.03 | 1.2268 times | Fri 04 August 2023 | 331.38 (-2.42%) | 341.34 | 321.22 - 343.83 | 1.5828 times | Fri 28 July 2023 | 339.59 (-0.31%) | 340.02 | 333.43 - 343.40 | 1.4413 times | Fri 21 July 2023 | 340.65 (1.77%) | 334.28 | 331.86 - 353.21 | 1.5405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTS are 297.28 and 324.76
| Monthly Target 1 | 291.78 |
| Monthly Target 2 | 302.78 |
| Monthly Target 3 | 319.25666666667 |
| Monthly Target 4 | 330.26 |
| Monthly Target 5 | 346.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 313.79 (-4.63%) | 333.05 | 308.25 - 335.73 | 0.4961 times | Thu 31 August 2023 | 329.02 (-4.31%) | 340.92 | 312.72 - 343.49 | 0.9797 times | Mon 31 July 2023 | 343.83 (4.71%) | 328.09 | 315.57 - 353.21 | 1.0524 times | Fri 30 June 2023 | 328.35 (11.5%) | 294.72 | 293.22 - 330.07 | 1.3162 times | Wed 31 May 2023 | 294.49 (1%) | 292.13 | 275.18 - 313.83 | 1.309 times | Fri 28 April 2023 | 291.58 (4.02%) | 280.59 | 267.70 - 294.82 | 0.9395 times | Fri 31 March 2023 | 280.30 (-2.88%) | 288.98 | 249.49 - 299.09 | 1.2499 times | Tue 28 February 2023 | 288.60 (-4.63%) | 302.98 | 281.26 - 317.25 | 1.0606 times | Tue 31 January 2023 | 302.60 (20.11%) | 273.14 | 273.14 - 308.68 | 0.7626 times | Wed 21 December 2022 | 251.94 (-5.36%) | 266.80 | 244.21 - 273.20 | 0.8338 times | Wed 30 November 2022 | 266.22 (19.65%) | 224.96 | 210.64 - 266.61 | 1.2885 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTS
DMA (daily moving average) of Dj Us DSTS
| DMA period | DMA value |
| 5 day DMA | 313.15 |
| 12 day DMA | 320.57 |
| 20 day DMA | 320.71 |
| 35 day DMA | 324.48 |
| 50 day DMA | 329.16 |
| 100 day DMA | 319.12 |
| 150 day DMA | 305.37 |
| 200 day DMA | 298.56 |
EMA (exponential moving average) of Dj Us DSTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.62 | 315.04 | 315.21 |
| 12 day EMA | 317.89 | 318.63 | 319.34 |
| 20 day EMA | 320.32 | 321.01 | 321.67 |
| 35 day EMA | 324.14 | 324.75 | 325.34 |
| 50 day EMA | 327.26 | 327.81 | 328.34 |
SMA (simple moving average) of Dj Us DSTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.15 | 313.96 | 314.98 |
| 12 day SMA | 320.57 | 321.77 | 322.78 |
| 20 day SMA | 320.71 | 321.15 | 321.42 |
| 35 day SMA | 324.48 | 325.34 | 326.05 |
| 50 day SMA | 329.16 | 329.42 | 329.59 |
| 100 day SMA | 319.12 | 318.9 | 318.58 |
| 150 day SMA | 305.37 | 305.24 | 305.11 |
| 200 day SMA | 298.56 | 298.23 | 297.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.