DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 5923.92 and 6016.11
Daily Target 1 | 5897 |
Daily Target 2 | 5950.83 |
Daily Target 3 | 5989.1933333333 |
Daily Target 4 | 6043.02 |
Daily Target 5 | 6081.38 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6004.65 (0.32%) | 6027.13 | 5935.37 - 6027.56 | 0.8652 times | Tue 26 March 2024 | 5985.59 (-1.18%) | 6078.36 | 5985.59 - 6097.41 | 0.8748 times | Mon 25 March 2024 | 6057.28 (-0.15%) | 6004.02 | 5998.78 - 6102.79 | 0.892 times | Fri 22 March 2024 | 6066.27 (1.06%) | 5992.46 | 5986.69 - 6096.45 | 0.8078 times | Thu 21 March 2024 | 6002.63 (0.02%) | 6090.33 | 5985.94 - 6092.51 | 1.2038 times | Wed 20 March 2024 | 6001.33 (1.42%) | 5924.56 | 5881.81 - 6001.33 | 0.9671 times | Tue 19 March 2024 | 5917.19 (0.35%) | 5829.43 | 5776.38 - 5946.42 | 0.9072 times | Mon 18 March 2024 | 5896.51 (0.4%) | 5977.03 | 5883.39 - 6038.60 | 0.8936 times | Fri 15 March 2024 | 5873.21 (-0.4%) | 5864.66 | 5828.78 - 5908.19 | 1.6176 times | Thu 14 March 2024 | 5896.81 (-1.06%) | 5955.89 | 5855.06 - 5983.91 | 0.9708 times | Wed 13 March 2024 | 5959.87 (-1.57%) | 6008.62 | 5907.34 - 6008.62 | 0.9325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 5970.01 and 6137.43
Weekly Target 1 | 5846.85 |
Weekly Target 2 | 5925.75 |
Weekly Target 3 | 6014.27 |
Weekly Target 4 | 6093.17 |
Weekly Target 5 | 6181.69 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6004.65 (-1.02%) | 6004.02 | 5935.37 - 6102.79 | 0.579 times | Fri 22 March 2024 | 6066.27 (3.29%) | 5977.03 | 5776.38 - 6096.45 | 1.0514 times | Fri 15 March 2024 | 5873.21 (-1.16%) | 5921.50 | 5828.78 - 6055.07 | 1.1831 times | Fri 08 March 2024 | 5941.89 (-0.28%) | 5976.31 | 5842.57 - 6229.02 | 1.2788 times | Fri 01 March 2024 | 5958.56 (3.26%) | 5806.29 | 5712.68 - 5969.59 | 1.0071 times | Fri 23 February 2024 | 5770.58 (2.79%) | 5565.98 | 5423.20 - 5893.24 | 0.8283 times | Fri 16 February 2024 | 5614.22 (-1.53%) | 5708.23 | 5546.74 - 5766.76 | 0.9666 times | Fri 09 February 2024 | 5701.69 (4.15%) | 5532.93 | 5481.54 - 5703.48 | 0.9342 times | Fri 02 February 2024 | 5474.52 (0.17%) | 5469.44 | 5315.88 - 5512.65 | 1.0632 times | Fri 26 January 2024 | 5464.96 (0.34%) | 5483.36 | 5454.18 - 5631.39 | 1.1084 times | Fri 19 January 2024 | 5446.48 (5.81%) | 5113.93 | 5075.61 - 5446.76 | 0.9073 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 5890.52 and 6343.16
Monthly Target 1 | 5550.71 |
Monthly Target 2 | 5777.68 |
Monthly Target 3 | 6003.35 |
Monthly Target 4 | 6230.32 |
Monthly Target 5 | 6455.99 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6004.65 (3.39%) | 5846.36 | 5776.38 - 6229.02 | 1.1373 times | Thu 29 February 2024 | 5807.66 (8.84%) | 5347.78 | 5335.19 - 5893.24 | 1.0114 times | Wed 31 January 2024 | 5335.79 (3.07%) | 5083.78 | 4892.42 - 5631.39 | 1.1537 times | Fri 29 December 2023 | 5177.06 (6.24%) | 4863.01 | 4779.48 - 5224.56 | 0.9348 times | Thu 30 November 2023 | 4872.85 (12.94%) | 4497.55 | 4483.30 - 4999.02 | 0.8242 times | Mon 30 October 2023 | 4314.60 (-3.49%) | 4479.85 | 4227.37 - 4745.55 | 0.728 times | Fri 29 September 2023 | 4470.83 (-8.32%) | 4908.91 | 4358.28 - 4914.68 | 0.9404 times | Thu 31 August 2023 | 4876.60 (-1.77%) | 4950.02 | 4443.38 - 4979.32 | 1.1374 times | Mon 31 July 2023 | 4964.64 (3.8%) | 4788.93 | 4658.41 - 4992.09 | 0.8949 times | Fri 30 June 2023 | 4782.89 (8.21%) | 4444.48 | 4421.82 - 4792.05 | 1.2378 times | Wed 31 May 2023 | 4420.00 (11.2%) | 3978.57 | 3861.03 - 4570.08 | 1.2767 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
DMA period | DMA value |
5 day DMA | 6023.28 |
12 day DMA | 5976.35 |
20 day DMA | 5964.4 |
35 day DMA | 5838.05 |
50 day DMA | 5720.62 |
100 day DMA | 5355.79 |
150 day DMA | 5095.12 |
200 day DMA | 5003.39 |
EMA (exponential moving average) of Dj Us DSTQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6006.19 | 6006.96 | 6017.64 |
12 day EMA | 5977.71 | 5972.81 | 5970.49 |
20 day EMA | 5930.83 | 5923.06 | 5916.48 |
35 day EMA | 5822.49 | 5811.77 | 5801.54 |
50 day EMA | 5704.05 | 5691.79 | 5679.8 |
SMA (simple moving average) of Dj Us DSTQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6023.28 | 6022.62 | 6008.94 |
12 day SMA | 5976.35 | 5968.43 | 5964.79 |
20 day SMA | 5964.4 | 5950.75 | 5940.75 |
35 day SMA | 5838.05 | 5824.76 | 5812.8 |
50 day SMA | 5720.62 | 5704.05 | 5687.29 |
100 day SMA | 5355.79 | 5341.04 | 5324.33 |
150 day SMA | 5095.12 | 5085.1 | 5075.47 |
200 day SMA | 5003.39 | 4995.51 | 4987.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.