Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 135.5 and 136.62
| Daily Target 1 | 134.57 |
| Daily Target 2 | 135.31 |
| Daily Target 3 | 135.69333333333 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 136.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.04 (0.9%) | 134.97 | 134.96 - 136.08 | 0.9299 times | Wed 17 April 2024 | 134.83 (0.06%) | 134.90 | 134.24 - 135.60 | 0.9278 times | Tue 16 April 2024 | 134.75 (-0.68%) | 135.39 | 134.02 - 135.58 | 1.1782 times | Mon 15 April 2024 | 135.67 (0.27%) | 136.56 | 134.92 - 137.18 | 1.0781 times | Fri 12 April 2024 | 135.31 (-0.83%) | 136.21 | 135.12 - 136.57 | 1.0944 times | Thu 11 April 2024 | 136.44 (-0.89%) | 137.41 | 136.13 - 137.41 | 1.0118 times | Wed 10 April 2024 | 137.66 (-0.79%) | 138.02 | 136.18 - 138.02 | 1.0829 times | Tue 09 April 2024 | 138.76 (-1.54%) | 140.36 | 138.09 - 140.36 | 0.9315 times | Mon 08 April 2024 | 140.93 (-0.73%) | 141.65 | 140.80 - 142.17 | 0.7988 times | Fri 05 April 2024 | 141.97 (-0.73%) | 142.69 | 140.79 - 142.86 | 0.9665 times | Thu 04 April 2024 | 143.01 (-0.75%) | 144.48 | 142.98 - 145.63 | 0.9098 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 133.45 and 136.61
| Weekly Target 1 | 132.59 |
| Weekly Target 2 | 134.31 |
| Weekly Target 3 | 135.74666666667 |
| Weekly Target 4 | 137.47 |
| Weekly Target 5 | 138.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.04 (0.54%) | 136.56 | 134.02 - 137.18 | 0.8841 times | Fri 12 April 2024 | 135.31 (-4.69%) | 141.65 | 135.12 - 142.17 | 1.0572 times | Fri 05 April 2024 | 141.97 (-0.54%) | 141.56 | 140.79 - 145.63 | 1.0293 times | Thu 28 March 2024 | 142.74 (3.35%) | 138.39 | 138.39 - 143.23 | 0.8311 times | Fri 22 March 2024 | 138.11 (0.66%) | 137.27 | 136.21 - 139.45 | 0.9738 times | Fri 15 March 2024 | 137.21 (-0.64%) | 138.55 | 136.50 - 140.34 | 1.3751 times | Fri 08 March 2024 | 138.10 (-0.22%) | 138.11 | 136.70 - 141.07 | 1.0872 times | Fri 01 March 2024 | 138.41 (-0.2%) | 138.42 | 136.10 - 138.77 | 1.0279 times | Fri 23 February 2024 | 138.69 (0.39%) | 138.00 | 136.76 - 139.84 | 0.8697 times | Fri 16 February 2024 | 138.15 (0.85%) | 137.01 | 136.34 - 139.19 | 0.8647 times | Fri 09 February 2024 | 136.99 (-4.42%) | 142.44 | 135.37 - 142.74 | 1.2099 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 129.23 and 140.84
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 138.56333333333 |
| Monthly Target 4 | 143.11 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.04 (-4.69%) | 141.56 | 134.02 - 145.63 | 0.5955 times | Thu 28 March 2024 | 142.74 (3.45%) | 137.72 | 136.21 - 143.23 | 0.888 times | Thu 29 February 2024 | 137.98 (-3.67%) | 144.71 | 135.37 - 145.11 | 0.8794 times | Wed 31 January 2024 | 143.24 (7.21%) | 133.93 | 131.97 - 144.26 | 1.2145 times | Fri 29 December 2023 | 133.61 (1.3%) | 132.04 | 129.61 - 135.29 | 1.0255 times | Thu 30 November 2023 | 131.89 (9.17%) | 123.48 | 123.40 - 132.09 | 0.7345 times | Mon 30 October 2023 | 120.81 (3.84%) | 116.36 | 111.86 - 121.48 | 1.0131 times | Fri 29 September 2023 | 116.34 (-2.13%) | 119.16 | 115.31 - 120.99 | 0.9764 times | Thu 31 August 2023 | 118.87 (1.31%) | 117.60 | 112.64 - 119.57 | 1.083 times | Mon 31 July 2023 | 117.33 (-6.78%) | 125.90 | 110.20 - 127.27 | 1.5901 times | Fri 30 June 2023 | 125.87 (2.84%) | 122.36 | 115.17 - 126.07 | 1.169 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 135.32 |
| 12 day DMA | 138.29 |
| 20 day DMA | 139.29 |
| 35 day DMA | 138.93 |
| 50 day DMA | 138.68 |
| 100 day DMA | 137.19 |
| 150 day DMA | 131.39 |
| 200 day DMA | 127.89 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.85 | 135.75 | 136.21 |
| 12 day EMA | 137.32 | 137.55 | 138.04 |
| 20 day EMA | 138.13 | 138.35 | 138.72 |
| 35 day EMA | 138.7 | 138.86 | 139.1 |
| 50 day EMA | 138.69 | 138.8 | 138.96 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.32 | 135.4 | 135.97 |
| 12 day SMA | 138.29 | 138.88 | 139.54 |
| 20 day SMA | 139.29 | 139.41 | 139.57 |
| 35 day SMA | 138.93 | 139 | 139.08 |
| 50 day SMA | 138.68 | 138.78 | 138.92 |
| 100 day SMA | 137.19 | 137.12 | 137.07 |
| 150 day SMA | 131.39 | 131.26 | 131.14 |
| 200 day SMA | 127.89 | 127.84 | 127.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.