Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 5466.97 and 5555.2
| Daily Target 1 | 5447.27 |
| Daily Target 2 | 5486.66 |
| Daily Target 3 | 5535.5033333333 |
| Daily Target 4 | 5574.89 |
| Daily Target 5 | 5623.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5526.04 (0.09%) | 5567.58 | 5496.12 - 5584.35 | 1.0374 times | Tue 23 April 2024 | 5521.00 (1.84%) | 5458.10 | 5449.60 - 5529.98 | 0.9425 times | Mon 22 April 2024 | 5421.35 (1.24%) | 5405.41 | 5345.08 - 5456.81 | 0.962 times | Fri 19 April 2024 | 5354.83 (-2.97%) | 5495.68 | 5334.10 - 5503.65 | 1.2272 times | Thu 18 April 2024 | 5518.79 (-0.58%) | 5561.42 | 5506.87 - 5590.08 | 0.9576 times | Wed 17 April 2024 | 5550.73 (-1.44%) | 5659.00 | 5542.83 - 5671.73 | 0.9571 times | Tue 16 April 2024 | 5631.70 (0.15%) | 5622.95 | 5613.34 - 5669.46 | 0.8797 times | Mon 15 April 2024 | 5623.12 (-2.08%) | 5773.91 | 5616.44 - 5792.55 | 1.0424 times | Fri 12 April 2024 | 5742.29 (-1.63%) | 5774.47 | 5722.85 - 5803.03 | 1.0608 times | Thu 11 April 2024 | 5837.72 (2.2%) | 5737.62 | 5713.82 - 5844.33 | 0.9332 times | Wed 10 April 2024 | 5712.06 (-0.6%) | 5682.31 | 5676.52 - 5723.94 | 0.9011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 5435.56 and 5674.83
| Weekly Target 1 | 5245.89 |
| Weekly Target 2 | 5385.96 |
| Weekly Target 3 | 5485.1566666667 |
| Weekly Target 4 | 5625.23 |
| Weekly Target 5 | 5724.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5526.04 (3.2%) | 5405.41 | 5345.08 - 5584.35 | 0.5655 times | Fri 19 April 2024 | 5354.83 (-6.75%) | 5773.91 | 5334.10 - 5792.55 | 0.9735 times | Fri 12 April 2024 | 5742.29 (-0.04%) | 5752.07 | 5672.06 - 5844.33 | 0.8824 times | Fri 05 April 2024 | 5744.74 (-0.14%) | 5760.49 | 5659.38 - 5828.70 | 0.9432 times | Thu 28 March 2024 | 5753.04 (-1.34%) | 5783.63 | 5723.26 - 5835.83 | 0.7514 times | Fri 22 March 2024 | 5831.15 (3.57%) | 5712.43 | 5608.90 - 5854.98 | 1.0639 times | Fri 15 March 2024 | 5630.33 (-0.4%) | 5631.04 | 5591.65 - 5759.27 | 1.3015 times | Fri 08 March 2024 | 5652.67 (-0.99%) | 5701.99 | 5544.35 - 5826.92 | 1.4215 times | Fri 01 March 2024 | 5708.92 (1.92%) | 5617.42 | 5539.50 - 5718.85 | 1.1902 times | Fri 23 February 2024 | 5601.63 (1.85%) | 5460.80 | 5346.90 - 5679.68 | 0.9067 times | Fri 16 February 2024 | 5499.97 (-2.58%) | 5645.16 | 5465.26 - 5678.68 | 1.1543 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 5174.96 and 5685.19
| Monthly Target 1 | 5057.93 |
| Monthly Target 2 | 5291.98 |
| Monthly Target 3 | 5568.1566666667 |
| Monthly Target 4 | 5802.21 |
| Monthly Target 5 | 6078.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5526.04 (-3.95%) | 5760.49 | 5334.10 - 5844.33 | 0.7993 times | Thu 28 March 2024 | 5753.04 (2.32%) | 5634.57 | 5544.35 - 5854.98 | 1.1453 times | Thu 29 February 2024 | 5622.38 (6.65%) | 5303.76 | 5302.56 - 5679.68 | 1.1519 times | Wed 31 January 2024 | 5271.79 (3.85%) | 5012.85 | 4864.32 - 5502.26 | 1.0747 times | Fri 29 December 2023 | 5076.53 (4.39%) | 4848.27 | 4750.30 - 5114.68 | 1.0112 times | Thu 30 November 2023 | 4863.23 (12.64%) | 4477.60 | 4456.22 - 4937.91 | 0.9101 times | Mon 30 October 2023 | 4317.50 (-1.37%) | 4384.51 | 4215.41 - 4645.67 | 0.7626 times | Fri 29 September 2023 | 4377.29 (-5.98%) | 4691.67 | 4281.67 - 4698.44 | 0.9669 times | Thu 31 August 2023 | 4655.70 (-1.49%) | 4703.04 | 4296.98 - 4737.45 | 1.1766 times | Mon 31 July 2023 | 4725.95 (4.15%) | 4532.85 | 4433.20 - 4767.09 | 1.0013 times | Fri 30 June 2023 | 4537.73 (5.66%) | 4288.67 | 4268.31 - 4594.91 | 1.3631 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 5468.4 |
| 12 day DMA | 5598.87 |
| 20 day DMA | 5656.3 |
| 35 day DMA | 5684.56 |
| 50 day DMA | 5650.35 |
| 100 day DMA | 5405.74 |
| 150 day DMA | 5127.06 |
| 200 day DMA | 4985.9 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5507.13 | 5497.68 | 5486.02 |
| 12 day EMA | 5568.31 | 5575.99 | 5585.98 |
| 20 day EMA | 5610.49 | 5619.38 | 5629.73 |
| 35 day EMA | 5625.63 | 5631.49 | 5638 |
| 50 day EMA | 5625.54 | 5629.6 | 5634.03 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5468.4 | 5473.34 | 5495.48 |
| 12 day SMA | 5598.87 | 5616.19 | 5634.84 |
| 20 day SMA | 5656.3 | 5668.21 | 5682.24 |
| 35 day SMA | 5684.56 | 5686.11 | 5691.21 |
| 50 day SMA | 5650.35 | 5651.93 | 5654.42 |
| 100 day SMA | 5405.74 | 5399.18 | 5392.61 |
| 150 day SMA | 5127.06 | 5120.45 | 5114.38 |
| 200 day SMA | 4985.9 | 4980.86 | 4975.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.